Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’652 GBX | +0.13% | +0.69% | -0.77% |
12.04. | THE BERKELEY GROUP HOLDINGS PLC : JPMorgan ist jetzt neutral | ZM |
12.04. | THE BERKELEY GROUP HOLDINGS PLC : RBC Capital Markets stuft von Neutral auf Verkaufen zurück | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4624 p | 4682 p | 4646 p | 4652 p |
Volumen | 142 725 | 206 723 | 226 456 | 250 068 |
Veränderung | +1.81% | +1.25% | -0.77% | +0.13% |
Eröffnung | 4,598.00 | 4,658.00 | 4,688.00 | 4,636.00 |
Hoch | 4,662.00 | 4,682.00 | 4,688.00 | 4,720.00 |
Tief | 4,588.00 | 4,622.00 | 4,632.00 | 4,620.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -1.59% | ||
3 Monate | -3.18% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | -0.77% | ||
1 Jahr | +6.89% | ||
3 Jahre | -6.18% | ||
5 Jahre | +13.59% | ||
10 Jahre | +86.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.69% | -0.77% | +6.89% | 6.15 Mrd. | ||
-1.31% | -1.15% | -5.12% | +33.26% | 47.49 Mrd. | ||
-0.80% | +5.10% | +7.89% | +71.45% | 23.42 Mrd. | ||
+1.42% | +2.99% | +1.73% | +27.26% | 17.62 Mrd. | ||
-1.33% | +6.00% | +13.38% | +29.29% | 14.99 Mrd. | ||
-1.13% | +3.71% | +14.17% | +88.83% | 12.23 Mrd. | ||
-0.32% | +8.71% | +11.99% | +66.15% | 6.21 Mrd. | ||
+0.25% | +0.27% | +9.69% | +18.53% | 6.03 Mrd. | ||
-0.12% | +4.16% | +5.49% | +40.24% | 5.97 Mrd. | ||
+0.04% | -0.34% | -10.61% | +8.55% | 5.81 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
-0.09% | +0.56% | -20.23% | -6.64% | 5.44 Mrd. | ||
-0.74% | -0.70% | -7.67% | +3.76% | 5.12 Mrd. | ||
-0.80% | +6.39% | +2.90% | +53.65% | 4.88 Mrd. | ||
-0.44% | +1.06% | +24.14% | +51.26% | 4.85 Mrd. | ||
-0.17% | +2.73% | +1.48% | +4.49% | 4.35 Mrd. | ||
Durchschnitt | -0.34% | +2.22% | +3.03% | +31.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.82% | +2.46% | +37.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 4’652 | 5 | 98 257 |
17:29:57 | 4’652 | 1 | 98 252 |
17:29:00 | 4’652 | 15 | 98 251 |
17:29:00 | 4’652 | 45 | 98 236 |
17:29:00 | 4’652 | 30 | 98 191 |
17:29:00 | 4’652 | 43 | 98 161 |
17:29:00 | 4’652 | 74 | 98 118 |
17:28:20 | 4’652 | 55 | 98 044 |
17:28:20 | 4’652 | 87 | 97 989 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.77% | ||
2023 | +24.25% | ||
2022 | -20.98% | ||
2021 | -7.01% | ||
2020 | -2.41% | ||
2019 | +39.67% | ||
2018 | -17.11% | ||
2017 | +49.47% | ||
2016 | -23.86% | ||
2015 | +48.71% | ||
2014 | -6.63% | ||
2013 | +51.17% | ||
2012 | +37.70% | ||
2011 | +43.37% | ||
2010 | +8.54% | ||
2009 | -5.91% | ||
2008 | -35.44% | ||
2007 | -21.10% | ||
2006 | +54.01% | ||
2005 | +37.33% | ||
2004 | -7.75% | ||
2003 | +47.77% | ||
2002 | -15.99% | ||
2001 | -6.42% | ||
2000 | +5.59% | ||
1999 | +62.87% | ||
1998 | -29.48% | ||
1997 | +1.47% | ||
1996 | +22.21% | ||
1995 | +45.09% | ||
1994 | -35.08% | ||
1993 | +71.93% | ||
1992 | +23.51% |
- Börse
- Aktien
- A2P03N Aktie
- Kurse The Berkeley Group Holdings plc