Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.61 CAD | +3.66% | +10.37% | +67.99% |
28.03. | Zuflüsse in US-Kryptowährungs-ETFs nehmen zu, da sich der Bitcoin-Preis erholt | RE |
27.03. | Börse Frankfurt-News: "Börse kann auch Bitcoin" (Aus dem ETF Magazin) | DP |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 94.1 $ | 93.02 $ | 91.27 $ | 94.61 $ |
Volumen | 38 091 | 28 585 | 34 189 | 24 756 |
Veränderung | +10.29% | -1.15% | -1.88% | +3.66% |
Eröffnung | 87.24 | 94.15 | 94.99 | 93.38 |
Hoch | 94.26 | 94.30 | 95.49 | 95.35 |
Tief | 87.24 | 92.01 | 90.85 | 93.38 |
Performance
1 Tag | +3.66% | ||
1 Woche | +10.37% | ||
Aktueller Monat | +9.40% | ||
1 Monat | +14.53% | ||
3 Monate | +64.17% | ||
6 Monate | +161.07% | ||
Laufendes Jahr | +67.99% | ||
1 Jahr | +138.25% | ||
3 Jahre | +29.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +10.37% | +67.99% | +138.25% | 529 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.43 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.31 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.26 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.2 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.17 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 3.98 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.8 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.3 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.3 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.23 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.59 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.58 Mrd. | ||
Durchschnitt | +0.57% | +1.45% | +6.30% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.12% | +3.56% | +17.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:56 | 94.61 | 100 | 23 600 |
20:59:56 | 94.4 | 100 | 23 500 |
20:59:56 | 94.4 | 100 | 23 400 |
20:56:24 | 94.31 | 100 | 23 300 |
20:56:13 | 94.02 | 100 | 23 200 |
20:56:13 | 94.02 | 100 | 23 100 |
20:55:59 | 94.27 | 100 | 23 000 |
20:55:20 | 94.26 | 100 | 22 900 |
20:54:16 | 94.1 | 100 | 22 800 |
20:52:26 | 94.11 | 100 | 22 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.99% | ||
2023 | +170.25% | ||
2022 | -65.85% | ||
2021 | +26.10% | ||
2020 | +339.91% |
- Börse
- Aktien
- Aktie The Bitcoin Fund - Toronto S.E.
- Kurse The Bitcoin Fund