Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.2 USD | -0.94% | -3.46% | -8.95% |
16:05 | BLACKSTONE INC. : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
13:04 | BLACKSTONE INC. : TD Cowen klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 121.17 $ | 121.88 $ | 123.19 $ | 120.32 $ | 119.2 $ |
Volumen | 3 350 804 | 3 540 130 | 5 150 855 | 5 701 873 | 1 754 992 |
Veränderung | -1.86% | +0.59% | +1.07% | -2.33% | -0.94% |
Eröffnung | 124.82 | 120.63 | 123.28 | 121.13 | 120.2 |
Hoch | 125.50 | 122.86 | 124.61 | 123.45 | 121.8 |
Tief | 119.94 | 119.69 | 121.94 | 119.06 | 118.2 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -3.86% | ||
3 Monate | +0.10% | ||
6 Monate | +26.51% | ||
Laufendes Jahr | -8.95% | ||
1 Jahr | +28.80% | ||
3 Jahre | +50.32% | ||
5 Jahre | +205.48% | ||
10 Jahre | +275.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -3.46% | -8.95% | +28.80% | 85.99 Mrd. | ||
-0.52% | -4.83% | +11.76% | +71.73% | 82.62 Mrd. | ||
-0.34% | -0.98% | +9.37% | +49.68% | 25.27 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 18.07 Mrd. | ||
+0.11% | -4.83% | +7.10% | +38.39% | 15.77 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
+0.42% | -1.30% | -15.81% | -7.56% | 13.17 Mrd. | ||
-1.70% | +0.07% | +15.71% | +104.79% | 9.64 Mrd. | ||
-0.38% | -1.59% | +22.45% | +63.78% | 8.55 Mrd. | ||
-6.09% | -6.89% | +20.27% | +111.16% | 7.14 Mrd. | ||
+0.95% | +0.39% | -13.68% | -11.85% | 6.87 Mrd. | ||
-1.10% | -1.28% | +7.78% | +15.61% | 5.39 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.49 Mrd. | ||
-0.31% | -1.29% | -3.83% | +46.56% | 4.44 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.34 Mrd. | ||
-0.23% | -1.78% | -1.46% | +37.00% | 4.31 Mrd. | ||
Durchschnitt | -0.86% | -2.85% | +3.47% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -4.47% | +2.50% | +41.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:56:22 | 119.2 | 100 | 1 240 002 |
18:56:17 | 119.1 | 100 | 1 239 902 |
18:56:17 | 119.1 | 100 | 1 239 802 |
18:56:17 | 119.1 | 100 | 1 239 702 |
18:56:17 | 119.1 | 100 | 1 239 602 |
18:56:17 | 119.2 | 100 | 1 239 502 |
18:56:17 | 119.1 | 100 | 1 239 402 |
18:56:17 | 119.2 | 150 | 1 239 302 |
18:56:09 | 119.2 | 100 | 1 239 152 |
18:56:08 | 119.2 | 100 | 1 239 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Börse
- Aktien
- A2PM4W Aktie
- Kurse Blackstone Inc.