THE BRINK'S COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 87.27 USD | +1.14% |
|
-0.03% | -1.15% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 86.49 $ | 87.11 $ | 86.22 $ | 86.29 $ | 86.94 $ |
| Volumen | 152 060 | 196 830 | 154 667 | 181 556 | 55 360 |
| Veränderung | -0.55% | +0.72% | -1.02% | +0.08% | +1.14% |
| Eröffnung | 87.55 | 85.74 | 87.98 | 86.12 | 86.22 |
| Hoch | 88.01 | 87.45 | 88.39 | 87.16 | 87.32 |
| Tief | 85.96 | 85.04 | 86.10 | 85.68 | 86.22 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | -0.03% | ||
| Aktueller Monat | -5.89% | ||
| 1 Monat | +1.72% | ||
| 3 Monate | +6.18% | ||
| 6 Monate | +26.27% | ||
| Laufendes Jahr | -1.15% | ||
| 1 Jahr | +31.71% | ||
| 3 Jahre | +9.97% | ||
| 5 Jahre | +8.68% | ||
| 10 Jahre | +238.02% |
Volumen
MärkteTagesvolumen
55 360
Geschätztes Tagesvolumen
86 035
Durchschn. Volumen 20 Tage
177 281
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
15 471 312.87
Rekordvolumen 1
7 504 150
Rekordvolumen 2
7 362 935
Rekordvolumen 3
5 202 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 859 298 073
Umsatz (USD)
4 874 600 000
Mitarbeiterzahl
67 100
Umsatz / Mitarbeiter (USD)
72 647
Streubesitz
97.98 %
Streubesitz (USD)
3 781 388 989
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
85.04
88.39
1 Monat
84.7593.25
Laufendes Jahr
79.0393.25
1 Jahr
59.4693.25
3 Jahre
48.3893.25
5 Jahre
33.1797.12
10 Jahre
19.1597.12
Indikatoren
Gleitender Durchschnitt 5 Tage
86.62
Gleitender Durchschnitt 20 Tage
88.70
Gleitender Durchschnitt 50 Tage
84.94
Gleitender Durchschnitt 100 Tage
84.22
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
-2.66%
Kursdifferenz / (MMA100)
-3.49%
STIM
RSI 9 Tage
39.89
RSI 14 Tage
45.88
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.03% | -1.15% | +31.71% | 3.86 Mrd. | ||
| +0.25% | -0.91% | +9.91% | +45.79% | 67.21 Mrd. | ||
| +0.45% | -0.71% | +10.65% | +24.90% | 18.03 Mrd. | ||
| -0.10% | -1.02% | +8.11% | +23.68% | 13.25 Mrd. | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.16 Mrd. | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.75 Mrd. | ||
| +0.51% | -2.21% | -33.72% | -58.42% | 5.64 Mrd. | ||
| +1.97% | +0.74% | -9.42% | -30.04% | 5.57 Mrd. | ||
| +1.42% | +1.08% | -3.57% | -1.32% | 4.88 Mrd. | ||
| +0.34% | -3.22% | -5.54% | -12.73% | 4.83 Mrd. | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.35 Mrd. | ||
| -1.95% | -2.90% | +1.48% | -0.08% | 4.15 Mrd. | ||
| +5.00% | +5.18% | - | - | 3.99 Mrd. | ||
| +1.47% | +0.70% | -10.34% | -19.14% | 3.95 Mrd. | ||
| +0.83% | +0.87% | +19.28% | +44.82% | 3.7 Mrd. | ||
| +1.01% | -7.14% | -44.01% | -50.00% | 3.61 Mrd. | ||
| Durchschnitt | +0.84% | -1.86% | -1.30% | +0.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.43% | +5.90% | +21.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2caef2f8c.CHD53CjYB1fPzFcz3R87H07C5PhFRSwiAcHcSH89mlc.ewCBr1mpPgeBvmQBlS5SZRr0rKJzC353W6DpEhFb9yN8FK-NYpM1DqS9IA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:37:42 | 86.94 | 100 | 33 130 |
| 19:37:42 | 86.94 | 100 | 33 030 |
| 19:37:42 | 86.94 | 100 | 32 930 |
| 19:37:42 | 86.94 | 100 | 32 830 |
| 19:37:42 | 86.94 | 100 | 32 730 |
| 19:37:04 | 87.02 | 100 | 32 630 |
| 19:33:14 | 87.05 | 226 | 32 530 |
| 19:30:02 | 86.94 | 107 | 32 304 |
| 19:30:02 | 86.94 | 100 | 32 197 |
| 19:30:02 | 86.94 | 100 | 32 097 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.89% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Börse
- Aktien
- 264748 Aktie
- Kurse The Brink's Company
