Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393 GBX | +1.60% | +5.31% | -1.65% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
28.03. | Britische Vermieter setzen auf grüne Büros, da hybride Arbeitsformen die Mieter wählerisch machen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 369 p | 379.4 p | 380.2 p | 386.8 p | 393 p |
Volumen | 3 607 995 | 1 657 289 | 1 490 886 | 3 174 504 | 2 282 123 |
Veränderung | -1.13% | +2.82% | +0.21% | +1.74% | +1.60% |
Eröffnung | 368.00 | 372.40 | 378.00 | 383.40 | 388.6 |
Hoch | 374.80 | 379.40 | 381.80 | 388.60 | 393 |
Tief | 364.40 | 370.40 | 376.20 | 380.00 | 387.2 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.31% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +0.26% | ||
3 Monate | +7.49% | ||
6 Monate | +31.79% | ||
Laufendes Jahr | -1.65% | ||
1 Jahr | +1.08% | ||
3 Jahre | -22.94% | ||
5 Jahre | -33.68% | ||
10 Jahre | -42.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +5.31% | -1.65% | +1.08% | 4.43 Mrd. | ||
+0.94% | +6.41% | -12.45% | -22.33% | 12.3 Mrd. | ||
+0.74% | +4.85% | -13.67% | -4.14% | 7.42 Mrd. | ||
-0.47% | -3.62% | +1.91% | -5.75% | 5.43 Mrd. | ||
+1.25% | +4.68% | -7.99% | +0.61% | 5.3 Mrd. | ||
+0.48% | +0.24% | -9.05% | -4.31% | 5.18 Mrd. | ||
+2.04% | +6.16% | +2.84% | +10.39% | 4.63 Mrd. | ||
+0.60% | +2.43% | -7.94% | -1.81% | 4.6 Mrd. | ||
-0.23% | +3.84% | +4.29% | -7.60% | 3.94 Mrd. | ||
+1.30% | +3.07% | -15.42% | +1.41% | 3.07 Mrd. | ||
+0.26% | +1.13% | +5.41% | +2.77% | 3.03 Mrd. | ||
+0.15% | -0.14% | +12.95% | +26.89% | 2.71 Mrd. | ||
+0.73% | +1.11% | +6.74% | +7.16% | 2.31 Mrd. | ||
-.--% | -.--% | -3.82% | -1.18% | 2.13 Mrd. | ||
-0.92% | +1.58% | -1.91% | -12.81% | 1.9 Mrd. | ||
0.00% | -2.45% | -11.22% | -16.51% | 1.83 Mrd. | ||
Durchschnitt | +0.53% | +1.08% | -3.19% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.55% | -5.12% | -4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 392.4 | 332 | 1 073 548 |
17:29:33 | 392.4 | 1 | 1 073 216 |
17:29:33 | 392.4 | 101 | 1 073 215 |
17:29:33 | 392.4 | 850 | 1 073 114 |
17:29:17 | 392 | 10 | 1 072 264 |
17:29:17 | 392.2 | 3 | 1 072 254 |
17:29:17 | 392.2 | 7 | 1 072 251 |
17:29:17 | 392.2 | 101 | 1 072 244 |
17:29:17 | 392.2 | 373 | 1 072 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.20% | ||
2023 | +1.14% | ||
2022 | -25.59% | ||
2021 | +8.59% | ||
2020 | -23.45% | ||
2019 | +19.80% | ||
2018 | -22.89% | ||
2017 | +9.85% | ||
2016 | -19.91% | ||
2015 | +1.16% | ||
2014 | +23.53% | ||
2013 | +11.92% | ||
2012 | +21.51% | ||
2011 | -11.82% | ||
2010 | +9.27% | ||
2009 | -12.89% | ||
2008 | -41.69% | ||
2007 | -44.87% | ||
2006 | +60.79% | ||
2005 | +18.97% | ||
2004 | +53.42% | ||
2003 | +29.20% | ||
2002 | -3.21% | ||
2001 | -1.68% | ||
2000 | +15.85% | ||
1999 | -8.28% | ||
1998 | -32.78% | ||
1997 | +28.63% | ||
1996 | +35.70% | ||
1995 | -0.78% | ||
1994 | -11.52% | ||
1993 | +128.42% | ||
1992 | -24.60% |
- Börse
- Aktien
- 852556 Aktie
- Kurse British Land Company PLC