Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 CAD | -1.30% | +13.43% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.75 $ | 0.77 $ | 0.76 $ |
Volumen | 4 509 | 7 258 | 8 200 | 2 649 |
Veränderung | 0.00% | +7.14% | +2.67% | -1.30% |
Eröffnung | 0.70 | 0.72 | 0.76 | 0.75 |
Hoch | 0.70 | 0.75 | 0.77 | 0.76 |
Tief | 0.70 | 0.72 | 0.76 | 0.75 |
Performance
1 Tag | -1.30% | ||
1 Woche | +13.43% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +5.56% | ||
3 Monate | +5.56% | ||
6 Monate | -5.00% | ||
1 Jahr | -43.28% | ||
3 Jahre | -56.57% | ||
5 Jahre | -42.86% | ||
10 Jahre | -11.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Executive Search Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +13.43% | 0.00% | -43.28% | 16.75 Mio. | ||
-0.27% | +0.55% | +10.80% | +29.37% | 3.44 Mrd. | ||
+0.81% | +0.36% | -7.89% | +0.18% | 1.78 Mrd. | ||
+1.14% | +2.53% | +13.99% | +13.14% | 670 Mio. | ||
Durchschnitt | +0.09% | +0.85% | +4.23% | -0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.71% | +5.51% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:24 | 0.76 | 1 500 | 2 500 |
20:13:24 | 0.76 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -50.97% | ||
2022 | -22.50% | ||
2021 | +78.57% | ||
2020 | -9.68% | ||
2019 | -4.62% | ||
2018 | +18.18% | ||
2017 | +8.91% | ||
2016 | -29.37% | ||
2015 | -3.38% | ||
2014 | +55.79% | ||
2013 | +13.10% | ||
2012 | +33.33% | ||
2011 | +8.62% | ||
2010 | +28.89% | ||
2009 | -33.82% | ||
2008 | -52.78% | ||
2007 | -7.10% | ||
2006 | -10.92% | ||
2005 | -7.94% | ||
2004 | +11.18% | ||
2003 | +17.24% | ||
2002 | +20.83% | ||
2001 | -40.00% | ||
2000 | -50.00% | ||
1999 | -44.83% | ||
1998 | +5.84% | ||
1997 | +3.79% | ||
1996 | +20.00% | ||
1995 | +112.05% | ||
1994 | +31.75% | ||
1993 | +53.66% | ||
1992 | +70.83% | ||
1991 | -44.19% | ||
1990 | -17.31% | ||
1989 | -13.33% |
- Börse
- Aktien
- Aktie The Caldwell Partners International Inc. - Toronto S.E.
- Kurse The Caldwell Partners International Inc.