Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.45 USD | +3.25% |
|
+7.81% | +5.86% |
13.02. | Marine-Tochter hält Thyssenkrupp über Wasser | RE |
13.02. | Thyssenkrupp: Konzentrieren uns bei Marine Systems auf Abspaltung | RE |
5-Tages-Kurse: The Carlyle Group Inc.
verzögerte Kurse Nasdaq11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | 18.02.2025 | |
---|---|---|---|---|---|
Kurs | 49.58 $ | 49.95 $ | 51.03 $ | 51.77 $ | 53.45 $ |
Volumen | 5 612 180 | 3 442 266 | 4 022 269 | 3 989 413 | 3 036 283 |
Veränderung | -3.69% | +0.75% | +2.16% | +1.45% | +3.25% |
Eröffnung | 51.71 $ | 48.56 $ | 50.40 $ | 51.35 $ | 52.10 $ |
Hoch | 51.71 $ | 50.03 $ | 51.53 $ | 52.05 $ | 53.47 $ |
Tief | 47.99 $ | 47.78 $ | 50.28 $ | 51.09 $ | 51.92 $ |
Performance
1 Tag | +3.25% | ||
1 Woche | +7.81% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -3.24% | ||
3 Monate | +5.09% | ||
6 Monate | +30.02% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | +19.90% | ||
3 Jahre | +16.93% | ||
5 Jahre | +67.03% | ||
10 Jahre | +87.94% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+3.25% | +7.81% | +19.90% | +16.93% | 19.12 Mrd. | ||
+1.15% | +1.19% | +30.38% | +34.62% | 128 Mrd. | ||
+0.03% | -1.31% | +46.98% | +137.74% | 125 Mrd. | ||
+0.80% | +0.70% | +39.05% | +143.89% | 37.89 Mrd. | ||
-0.19% | +1.06% | +1.31% | -10.99% | 17.83 Mrd. | ||
+0.34% | +2.84% | +15.88% | +8.35% | 15.68 Mrd. | ||
-0.14% | +0.65% | +15.66% | +6.48% | 14.88 Mrd. | ||
+0.84% | +2.46% | +35.77% | +96.26% | 13.72 Mrd. | ||
+2.00% | +3.71% | -23.21% | -31.05% | 11 Mrd. | ||
+1.25% | +2.14% | +1.30% | +74.24% | 9.2 Mrd. | ||
Durchschnitt | +0.93% | +2.12% | +18.30% | +47.65% | 39.24 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.86% | +31.53% | +74.18% |
Vergangene Kurse: The Carlyle Group Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.45 | 553 130 | 1 965 250 |
21:59:59 | 53.47 | 2 520 | 1 412 120 |
21:59:59 | 53.47 | 100 | 1 409 600 |
21:59:59 | 53.47 | 100 | 1 409 500 |
21:59:59 | 53.47 | 200 | 1 409 400 |
21:59:59 | 53.47 | 2 300 | 1 409 200 |
21:59:59 | 53.47 | 100 | 1 406 900 |
21:59:59 | 53.47 | 100 | 1 406 800 |
21:59:59 | 53.46 | 300 | 1 406 700 |
21:59:59 | 53.46 | 500 | 1 406 400 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +5.86% | ||
2024 | +24.08% | ||
2023 | +36.36% | ||
2022 | -45.65% | ||
2021 | +74.62% | ||
2020 | -2.00% | ||
2019 | +103.68% | ||
2018 | -31.22% | ||
2017 | +50.16% | ||
2016 | -2.37% | ||
2015 | -43.20% | ||
2014 | -22.80% | ||
2013 | +36.84% | ||
2012 | +18.05% |
- Börse
- Aktien
- A2PXCR Aktie
- Kurse The Carlyle Group Inc.

MarketScreener is also available in this country: United States.
Switch edition