Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.68 USD | -2.13% | -7.52% | +7.35% |
15.04. | Carlyle Group wählt angeblich JPMorgan und Kotak aus, um den Börsengang von Hexaware zu begleiten | CI |
12.04. | Kanada will Wohnungsbauinvestitionen von Private-Equity-Firmen einschränken | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 45.27 $ | 45.06 $ | 44.63 $ | 43.68 $ |
Volumen | 1 482 947 | 1 958 189 | 1 295 797 | 2 776 119 |
Veränderung | -1.14% | -0.46% | -0.95% | -2.13% |
Eröffnung | 46.49 | 45.00 | 45.43 | 44.75 |
Hoch | 46.93 | 45.43 | 45.50 | 44.84 |
Tief | 45.06 | 44.39 | 44.62 | 43.52 |
Performance
1 Tag | -2.13% | ||
1 Woche | -7.52% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -2.95% | ||
3 Monate | +12.55% | ||
6 Monate | +50.93% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +40.54% | ||
3 Jahre | +10.03% | ||
5 Jahre | +113.59% | ||
10 Jahre | +30.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -7.52% | +7.35% | +40.54% | 16.11 Mrd. | ||
-2.33% | -5.16% | -8.10% | +31.50% | 88.04 Mrd. | ||
-1.35% | -7.07% | +12.67% | +76.03% | 83.75 Mrd. | ||
-0.76% | -2.51% | +9.91% | +52.30% | 25.47 Mrd. | ||
+0.82% | -1.33% | -2.43% | -2.93% | 17.9 Mrd. | ||
+0.85% | -4.79% | -16.01% | -7.26% | 13.06 Mrd. | ||
+1.17% | +1.80% | +17.70% | +108.32% | 9.52 Mrd. | ||
+0.33% | -2.65% | +23.29% | +67.00% | 8.53 Mrd. | ||
+2.49% | -0.57% | +28.03% | +127.86% | 6.94 Mrd. | ||
+0.20% | -2.80% | -14.41% | -12.29% | 6.85 Mrd. | ||
-0.55% | -0.18% | +8.97% | +16.90% | 5.4 Mrd. | ||
-0.95% | -3.53% | +5.91% | +26.21% | 4.53 Mrd. | ||
-0.37% | -3.84% | -3.18% | +48.57% | 4.46 Mrd. | ||
-0.07% | -4.33% | -0.81% | +42.21% | 4.32 Mrd. | ||
+1.72% | -0.78% | +0.03% | -6.76% | 4.26 Mrd. | ||
+0.50% | -5.33% | -25.93% | -37.40% | 4.24 Mrd. | ||
Durchschnitt | -0.03% | -3.44% | +2.69% | +35.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -4.80% | +2.89% | +45.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.68 | 608 668 | 1 812 594 |
21:59:59 | 43.7 | 100 | 1 203 926 |
21:59:59 | 43.7 | 200 | 1 203 826 |
21:59:59 | 43.7 | 300 | 1 203 626 |
21:59:59 | 43.7 | 100 | 1 203 326 |
21:59:59 | 43.7 | 452 | 1 203 226 |
21:59:59 | 43.7 | 100 | 1 202 774 |
21:59:59 | 43.7 | 100 | 1 202 674 |
21:59:59 | 43.7 | 1 500 | 1 202 574 |
21:59:59 | 43.7 | 900 | 1 201 074 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.35% | ||
2023 | +36.36% | ||
2022 | -45.65% | ||
2021 | +74.62% | ||
2020 | -2.00% | ||
2019 | +103.68% | ||
2018 | -31.22% | ||
2017 | +50.16% | ||
2016 | -2.37% | ||
2015 | -43.20% | ||
2014 | -22.80% | ||
2013 | +36.84% | ||
2012 | +18.05% |
- Börse
- Aktien
- A2PXCR Aktie
- Kurse The Carlyle Group Inc.