THE CHARLES SCHWAB CORPORATION

(SCHW)
  Bericht
Verzögert Nyse  -  22:00 12.08.2022
75.00 USD   +3.35%
12.08.Charles Schwab Juli Kundenvermögen fallen um 4% ab 2021
MT
12.08.THE CHARLES SCHWAB CORPORATION : Bewertung von Deutsche Bank Securities kaufen
MM
11.08.THE CHARLES SCHWAB CORPORATION : Ex-Dividende Tag
FA
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
In den letzten 5 Tagen gesehenAlle Transaktionen
Kurse 5 Tage   verzögerte Kurse. Verzögert Nyse - 12/08 22:00:02
08.08.2022 09.08.2022 10.08.2022 11.08.2022 12.08.2022 Datum
68.45(c) 69.04(c) 69.94(c) 72.57(c) 75(c) Kurs
-1.24% +0.86% +1.30% +3.76% +3.35% Veränderung
4 403 884 3 940 166 6 992 783 16 375 948 15 009 817 Volumen
69.37 68.81 70 70.85 73 Eröffnung
69.61 69.13 70.3 72.77 75.2 Hoch
68.065 68.39 68.94 70.77 71.89 Tief
Alle Transaktionen
Zeit Kurs Anzahl
22:00:02 75 1961453
21:59:59 75.03 13500
21:59:59 75.03 105
21:59:59 75.03 1800
21:59:58 75.03 5000
21:59:58 75.03 830
21:59:58 75.04 100
21:59:58 75.08 100
21:59:58 75.09 100
21:59:58 75.08 100
21:59:57 75.06 100
21:59:57 75.08 100
21:59:57 75.05 100
21:59:57 75.07 100
21:59:57 75.07 100
21:59:57 75.07 600
21:59:57 75.08 100
21:59:56 75.085 100
21:59:56 75.12 142
21:59:56 75.12 100
21:59:56 75.12 300
21:59:56 75.11 100
21:59:55 75.095 100
21:59:55 75.07 300
21:59:55 75.07 200
21:59:55 75.095 200
21:59:55 75.12 100
21:59:55 75.12 500
21:59:55 75.11 100
21:59:55 75.1 100
21:59:55 75.1 200
21:59:55 75.09 200
21:59:55 75.11 163
21:59:55 75.12 100
21:59:55 75.12 100
21:59:55 75.12 100
21:59:55 75.13 100
21:59:55 75.13 200
21:59:55 75.13 100
21:59:55 75.13 100
21:59:55 75.13 100
21:59:55 75.14 100
21:59:55 75.15 100
21:59:55 75.14 100
21:59:55 75.15 100
21:59:55 75.14 100
21:59:55 75.14 100
21:59:55 75.17 200
21:59:55 75.15 100
21:59:55 75.17 200
21:59:55 75.14 100
21:59:55 75.14 100
21:59:55 75.14 100
21:59:55 75.15 100
21:59:55 75.14 100
21:59:55 75.2 298
21:59:55 75.18 100
21:59:55 75.17 825
21:59:55 75.16 100
21:59:55 75.15 1000
21:59:55 75.14 200
21:59:55 75.14 100
21:59:55 75.15 100
Weiter >>
Chart THE CHARLES SCHWAB CORPORATION
Dauer : Zeitraum :
The Charles Schwab Corporation : Chartanalyse The Charles Schwab Corporation | MarketScreener
Vollbild-Chart
Monatliche Veränderungen
Jährliche Veränderungen
2022 -10.82%
2021 58.56%
2020 11.52%
2019 14.52%
2018 -19.16%
2017 30.15%
2016 19.86%
2015 9.08%
2014 16.12%
2013 81.06%
2012 27.53%
2011 -34.19%
2010 -9.09%
2009 16.39%
2008 -36.71%
2007 32.11%
2006 31.83%
2005 22.66%
2004 1.01%
2003 9.12%
2002 -29.86%
2001 -45.48%
2000 11.27%
1999 36.15%
1998 101.0%
1997 96.58%
1996 59.01%
1995 73.12%
1994 7.72%
1993 85.89%
1992 -13.99%
1991 300.6%
1990 -18.02%
1989 105.6%
1988 12.50%
1987 -63.64%