|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 02:00:00 | |||
| 82.62 USD | +0.11% |
|
82.72 | +0.13% |
| 12.06. | Coca-Cola: Insider verkauft Aktien im Wert von 2.000.594 USD laut SEC-Meldung | MT |
| 11.06. | Coca-Cola: Insider verkauft Aktien im Wert von 8,07 Mio. USD laut SEC-Meldung | MT |
5-Tages-Kurse: The Coca-Cola Company
verzögerte Kurse NYSE
| 09.06.2026 | 10.06.2026 | 11.06.2026 | 12.06.2026 | 12.06.2026 | |
|---|---|---|---|---|---|
| Kurs | 81.34 $ | 83.59 $ | 82.53 $ | 82.62 $ | 82.62 $ |
| Volumen | 20’591’574 | 20’880’461 | 14’264’529 | 11’757’678 | 11’757’678 |
| Veränderung | +2.26% | +2.77% | -1.27% | +0.11% | +0.11% |
| Eröffnung | 79.55 $ | 82.68 $ | 83.92 $ | 82.71 $ | 82.71 $ |
| Hoch | 81.76 $ | 83.85 $ | 84.04 $ | 82.89 $ | 82.89 $ |
| Tief | 79.38 $ | 82.12 $ | 82.48 $ | 81.87 $ | 81.87 $ |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | +3.95% | ||
| Aktueller Monat | +4.57% | ||
| 1 Monat | +3.24% | ||
| 3 Monate | +6.46% | ||
| 6 Monate | +17.16% | ||
| Laufendes Jahr | +18.18% | ||
| 1 Jahr | +14.37% | ||
| 3 Jahre | +37.22% | ||
| 5 Jahre | +47.12% | ||
| 10 Jahre | +79.65% |
Volumen
MärkteTagesvolumen
11’757’678
Geschätztes Tagesvolumen
11’757’678
Durchschn. Volumen 20 Tage
16’824’779
Tagesvolumen-Verhältnis
0.7
Durchschn. Volumen 20 Tage USD
1’390’063’240.98
Rekordvolumen 1
124’173’800
Rekordvolumen 2
110’803’200
Rekordvolumen 3
103’776’000
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
355’471’097’375
Umsatz (USD)
48’062’000’000
Mitarbeiterzahl
65’900
Umsatz / Mitarbeiter (USD)
729’317
Streubesitz
55.07 %
Streubesitz (USD)
320’276’641’424
Täglich gehandeltes Kapital
0.39%
Indikatoren
Gleitender Durchschnitt 5 Tage
81.3
Gleitender Durchschnitt 20 Tage
80.46
Gleitender Durchschnitt 50 Tage
78.52
Gleitender Durchschnitt 100 Tage
77.71
Kursdifferenz / (MMA5)
-1.60%
Kursdifferenz / (MMA20)
-2.61%
Kursdifferenz / (MMA50)
-4.96%
Kursdifferenz / (MMA100)
-5.94%
RSI 9 Tage
62.42
RSI 14 Tage
60.53
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +3.95% | +14.37% | +37.22% | 355 Mrd. | |
| +1.54% | +3.87% | -4.32% | +1.54% | 43.14 Mrd. | |
| +1.28% | +6.80% | +15.87% | +96.15% | 22.44 Mrd. | |
| -0.06% | -2.78% | +3.90% | +17.75% | 20.65 Mrd. | |
| +0.44% | -0.21% | +9.57% | +63.59% | 18.58 Mrd. | |
| +1.16% | -0.42% | +22.08% | +53.90% | 13 Mrd. | |
| +0.85% | +4.44% | +71.07% | +187.10% | 12.51 Mrd. | |
| +0.78% | 0.00% | -21.46% | +79.16% | 8.76 Mrd. | |
| -0.90% | +2.02% | -8.57% | -19.39% | 8.28 Mrd. | |
| +2.75% | +3.73% | -30.49% | -39.25% | 7.46 Mrd. | |
| Durchschnitt | +0.69% | +2.39% | +7.20% | +47.78% | 51.03 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +5.89% | +12.20% | +39.75% |
Vergangene Kurse: The Coca-Cola Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
5be7dfe61b1a4.jLihjKGdeYrfF2L7oUiQNcbJH-RFYK8ZR77irQfiBr0.zsyW3PbwD_CuTQqd8yH1d-uBVKUGCPcvBI-s_lO0Nfnq35e7mO0c36lxNw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 82.62 | 2’119’443 | 8’731’960 |
| 21:59:59 | 82.60 | 173 | 6’612’517 |
| 21:59:59 | 82.60 | 100 | 6’612’344 |
| 21:59:59 | 82.60 | 100 | 6’612’244 |
| 21:59:59 | 82.61 | 100 | 6’612’144 |
| 21:59:59 | 82.61 | 400 | 6’612’044 |
| 21:59:59 | 82.61 | 100 | 6’611’644 |
| 21:59:59 | 82.61 | 164 | 6’611’544 |
| 21:59:59 | 82.61 | 136 | 6’611’380 |
| 21:59:59 | 82.61 | 464 | 6’611’244 |
Kurs-Extreme
| 1 Woche | 79.1 |  | 84.04 |
| 1 Monat | 76.81 | | 84.04 |
| Laufendes Jahr | 67.27 | | 84.04 |
| 1 Jahr | 65.35 | | 84.04 |
| 3 Jahre | 51.55 | | 84.04 |
| 5 Jahre | 51.55 | | 84.04 |
| 10 Jahre | 36.27 | | 84.04 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +18.18% | ||
| 2025 | +12.29% | ||
| 2024 | +5.65% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben