Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.74 USD | 0.00% | +2.61% | +4.77% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 60.64 $ | 61.55 $ | 61.74 $ | 61.74 $ |
Volumen | 13 689 127 | 19 548 315 | 19 048 535 | 10 967 845 |
Veränderung | +0.15% | +1.50% | +0.31% | 0.00% |
Eröffnung | 60.53 | 60.32 | 61.87 | 61.55 |
Hoch | 60.68 | 61.65 | 62.59 | 61.93 |
Tief | 60.13 | 59.84 | 61.37 | 61.35 |
Performance
1 Tag | -0.36% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +0.92% | ||
1 Monat | +1.98% | ||
3 Monate | +3.99% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | -2.85% | ||
3 Jahre | +15.06% | ||
5 Jahre | +27.93% | ||
10 Jahre | +50.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.61% | +4.77% | -2.85% | 266 Mrd. | ||
-0.35% | +7.05% | +1.20% | -5.01% | 46.96 Mrd. | ||
+1.23% | +4.56% | +18.01% | +101.50% | 22.49 Mrd. | ||
-3.39% | -1.81% | -10.57% | -2.76% | 16.91 Mrd. | ||
+2.12% | +6.28% | +34.19% | +138.93% | 16.7 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.66 Mrd. | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.59 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.88% | 10.11 Mrd. | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.79 Mrd. | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.39 Mrd. | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.28 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.67 Mrd. | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.48 Mrd. | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.42 Mrd. | ||
0.00% | -0.19% | +19.18% | +27.63% | 2.35 Mrd. | ||
Durchschnitt | +0.25% | +2.63% | +6.49% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +4.77% | +5.64% | +11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 61.74 | 1 713 976 | 8 434 184 |
21:59:59 | 61.73 | 100 | 6 720 208 |
21:59:59 | 61.73 | 100 | 6 720 108 |
21:59:59 | 61.73 | 100 | 6 720 008 |
21:59:59 | 61.74 | 100 | 6 719 908 |
21:59:59 | 61.73 | 200 | 6 719 808 |
21:59:59 | 61.73 | 100 | 6 719 608 |
21:59:59 | 61.73 | 100 | 6 719 508 |
21:59:59 | 61.73 | 314 | 6 719 408 |
21:59:59 | 61.73 | 200 | 6 719 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | -7.36% | ||
2022 | +7.43% | ||
2021 | +7.97% | ||
2020 | -0.92% | ||
2019 | +16.90% | ||
2018 | +3.20% | ||
2017 | +10.66% | ||
2016 | -3.49% | ||
2015 | +1.75% | ||
2014 | +2.20% | ||
2013 | +13.96% | ||
2012 | +3.62% | ||
2011 | +6.39% | ||
2010 | +15.39% | ||
2009 | +25.91% | ||
2008 | -26.23% | ||
2007 | +27.19% | ||
2006 | +19.70% | ||
2005 | -3.19% | ||
2004 | -17.95% | ||
2003 | +15.76% | ||
2002 | -7.02% | ||
2001 | -22.63% | ||
2000 | +4.61% | ||
1999 | -13.06% | ||
1998 | +0.47% | ||
1997 | +26.72% | ||
1996 | +41.75% | ||
1995 | +44.17% | ||
1994 | +15.41% | ||
1993 | +6.57% | ||
1992 | +4.36% | ||
1991 | +72.58% | ||
1990 | +20.39% | ||
1989 | +73.11% | ||
1988 | +17.05% | ||
1987 | +0.99% | ||
1986 | +34.02% | ||
1985 | +35.47% | ||
1984 | +16.59% | ||
1983 | +2.88% | ||
1982 | +49.64% | ||
1981 | +4.12% | ||
1980 | -3.26% | ||
1979 | -21.37% | ||
1978 | +17.79% | ||
1977 | -5.70% | ||
1976 | -3.95% | ||
1975 | +55.19% | ||
1974 | -58.10% | ||
1973 | -14.81% | ||
1972 | +21.72% | ||
1971 | +43.95% | ||
1970 | +3.04% | ||
1969 | +15.04% | ||
1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company