THE COCA-COLA COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.92 USD | +1.14% |
|
-2.34% | +6.77% |
5-Tages-Kurse: The Coca-Cola Company
verzögerte Kurse Nyse
| 29.11.2024 | 02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.08 $ | 63.65 $ | 63.52 $ | 62.21 $ | 62.92 $ |
| Volumen | 10 648 354 | 16 500 095 | 24 874 490 | 28 137 660 | 21 040 359 |
| Veränderung | -0.54% | -0.67% | -0.20% | -2.06% | +1.14% |
| Eröffnung | 64.02 $ | 64.05 $ | 63.72 $ | 63.28 $ | 62.47 $ |
| Hoch | 64.25 $ | 64.19 $ | 64.08 $ | 63.35 $ | 63.12 $ |
| Tief | 63.77 $ | 63.34 $ | 63.02 $ | 61.90 $ | 62.10 $ |
Performance
| 1 Tag | +1.37% | ||
| 1 Woche | -2.34% | ||
| Aktueller Monat | -1.81% | ||
| 1 Monat | -3.75% | ||
| 3 Monate | -11.59% | ||
| 6 Monate | -1.56% | ||
| Laufendes Jahr | +6.77% | ||
| 1 Jahr | +7.26% | ||
| 3 Jahre | +17.52% | ||
| 5 Jahre | +16.11% | ||
| 10 Jahre | +44.54% |
Volumen
MärkteTagesvolumen
21 040 359
Geschätztes Tagesvolumen
21 040 359
Durchschn. Volumen 20 Tage
19 642 237
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
1 235 889 552.04
Rekordvolumen 1
124 173 800
Rekordvolumen 2
110 803 200
Rekordvolumen 3
103 776 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
271 046 595 922
Umsatz (USD)
45 784 000 000
Mitarbeiterzahl
79 100
Umsatz / Mitarbeiter (USD)
578 812
Streubesitz
55.12 %
Streubesitz (USD)
244 070 344 712
Täglich gehandeltes Kapital
0.46%
Indikatoren
Gleitender Durchschnitt 5 Tage
63.28
Gleitender Durchschnitt 20 Tage
63.35
Gleitender Durchschnitt 50 Tage
66.70
Gleitender Durchschnitt 100 Tage
67.98
Kursdifferenz / (MMA5)
+0.57%
Kursdifferenz / (MMA20)
+0.69%
Kursdifferenz / (MMA50)
+6.01%
Kursdifferenz / (MMA100)
+8.04%
STIM
RSI 9 Tage
28.92
RSI 14 Tage
31.35
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +1.14% | -2.34% | +7.26% | +17.52% | 271 Mrd. | ||
| +1.10% | +1.23% | +2.97% | -4.32% | 44.74 Mrd. | ||
| +1.67% | +3.68% | +49.98% | +445.50% | 25.29 Mrd. | ||
| +5.45% | +7.61% | +3.15% | +42.66% | 15.65 Mrd. | ||
| 0.00% | +1.07% | +26.97% | +16.29% | 13.09 Mrd. | ||
| -3.37% | +0.14% | +94.17% | +76.26% | 11.2 Mrd. | ||
| +2.58% | +0.39% | +74.51% | +129.64% | 11.54 Mrd. | ||
| +1.85% | +7.42% | +15.24% | +59.63% | 10.92 Mrd. | ||
| -0.93% | +0.63% | +10.95% | +25.61% | 10.65 Mrd. | ||
| -3.73% | -1.69% | -46.37% | +32.70% | 6.56 Mrd. | ||
| Durchschnitt | +0.86% | +1.44% | +23.88% | +84.15% | 42.07 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -0.85% | +13.46% | +47.99% |
Vergangene Kurse: The Coca-Cola Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
3c467ec6d69d7e6583338976eba6c3b.Pi2vhU4athBIxOTLcxHuoWfTmlFw5gQmzVnq4OqIsmQ.e0iW6H9Q5Ukko4i8JmLb1Azjr2lEsltSox2-hI2wxBxXZcb9CEryJCeDvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.92 | 3 806 708 | 17 951 578 |
| 21:59:59 | 62.94 | 7 668 | 14 144 870 |
| 21:59:59 | 62.94 | 100 | 14 137 202 |
| 21:59:59 | 62.94 | 100 | 14 137 102 |
| 21:59:59 | 62.94 | 200 | 14 137 002 |
| 21:59:59 | 62.94 | 174 | 14 136 802 |
| 21:59:59 | 62.94 | 7 514 | 14 136 628 |
| 21:59:59 | 62.94 | 890 | 14 129 114 |
| 21:59:59 | 62.94 | 2 000 | 14 128 224 |
| 21:59:59 | 62.94 | 832 | 14 126 224 |
Kurs-Extreme
1 Woche
61.90
64.19
1 Monat
61.3965.10
Laufendes Jahr
57.9373.53
1 Jahr
57.4773.53
3 Jahre
51.5573.53
5 Jahre
36.2773.53
10 Jahre
36.2773.53
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.77% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben