|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:11:45 | |||
| 70.21 USD | +0.17% |
|
70.16 | -0.06% |
| 10.12. | Jüngste Führungswechsel bei globalen Konsumgüterunternehmen | RE |
| 10.12. | Coca-Cola ernennt COO Henrique Braun zum neuen CEO | MT |
5-Tages-Kurse: The Coca-Cola Company
verzögerte Kurse Nyse
| 05.12.2025 | 08.12.2025 | 09.12.2025 | 10.12.2025 | 10.12.2025 | |
|---|---|---|---|---|---|
| Kurs | 70.00 $ | 70.25 $ | 70.09 $ | 70.21 $ | 70.21 $ |
| Volumen | 13’978’242 | 17’775’097 | 13’010’623 | 21’812’732 | 29’775’166 |
| Veränderung | -0.64% | +0.36% | -0.23% | +0.17% | +0.17% |
| Eröffnung | 70.32 $ | 69.84 $ | 70.37 $ | 70.39 $ | 70.39 $ |
| Hoch | 70.71 $ | 70.38 $ | 70.62 $ | 70.53 $ | 70.53 $ |
| Tief | 69.87 $ | 69.49 $ | 69.83 $ | 69.78 $ | 69.78 $ |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | -3.98% | ||
| 1 Monat | -0.48% | ||
| 3 Monate | +3.46% | ||
| 6 Monate | -2.17% | ||
| Laufendes Jahr | +12.77% | ||
| 1 Jahr | +12.16% | ||
| 3 Jahre | +11.20% | ||
| 5 Jahre | +31.65% | ||
| 10 Jahre | +64.58% |
Volumen
MärkteTagesvolumen
29’775’166
Geschätztes Tagesvolumen
29’775’166
Durchschn. Volumen 20 Tage
17’452’983
Tagesvolumen-Verhältnis
1.71
Durchschn. Volumen 20 Tage USD
1’225’373’936.43
Rekordvolumen 1
124’173’800
Rekordvolumen 2
110’803’200
Rekordvolumen 3
103’776’000
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
301’499’763’946
Umsatz (USD)
46’897’000’000
Mitarbeiterzahl
69’700
Umsatz / Mitarbeiter (USD)
672’841
Streubesitz
55.1 %
Streubesitz (USD)
271’883’192’322
Täglich gehandeltes Kapital
0.41%
Indikatoren
Gleitender Durchschnitt 5 Tage
70.32
Gleitender Durchschnitt 20 Tage
71.42
Gleitender Durchschnitt 50 Tage
69.43
Gleitender Durchschnitt 100 Tage
69.01
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+1.72%
Kursdifferenz / (MMA50)
-1.11%
Kursdifferenz / (MMA100)
-1.70%
STIM
RSI 9 Tage
40.34
RSI 14 Tage
46.57
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.65% | +12.16% | +11.20% | 301 Mrd. | |
| +1.62% | +4.98% | -12.11% | -22.15% | 39.48 Mrd. | |
| +0.22% | -3.03% | +32.15% | +83.42% | 17.63 Mrd. | |
| +0.30% | -1.76% | -26.29% | +67.68% | 17.75 Mrd. | |
| -0.55% | -0.83% | +2.48% | +15.35% | 17.57 Mrd. | |
| -0.55% | -0.13% | +27.11% | +199.82% | 13.95 Mrd. | |
| +2.48% | +8.45% | +44.90% | +16.79% | 11.14 Mrd. | |
| +0.16% | -4.59% | -6.66% | +0.47% | 10.66 Mrd. | |
| +0.77% | -0.16% | -3.49% | +5.58% | 9.5 Mrd. | |
| +1.94% | -3.43% | -49.29% | +2.94% | 5.77 Mrd. | |
| Durchschnitt | +0.64% | -0.69% | +2.10% | +38.11% | 44.49 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.51% | +8.59% | +19.09% |
Vergangene Kurse: The Coca-Cola Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
d296b257c7a21db9f35de935108.ep4sQFsXlCMklqiDvneyz4_XZ_2Yc1rLaLMksnvnbB8.HN9kIyh72EpD9ZDOiDr-vezgLLHWRBj-HclV1xyUInss20AEMDrBU0v52w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 70.21 | 9’863’221 | 19’104’359 |
| 21:59:59 | 70.23 | 145 | 9’241’138 |
| 21:59:59 | 70.22 | 200 | 9’240’993 |
| 21:59:59 | 70.23 | 166 | 9’240’793 |
| 21:59:59 | 70.23 | 184 | 9’240’627 |
| 21:59:59 | 70.23 | 216 | 9’240’443 |
| 21:59:59 | 70.22 | 100 | 9’240’227 |
| 21:59:59 | 70.22 | 300 | 9’240’127 |
| 21:59:59 | 70.22 | 118 | 9’239’827 |
| 21:59:59 | 70.22 | 100 | 9’239’709 |
Kurs-Extreme
| 1 Woche | 69.49 |  | 71.34 |
| 1 Monat | 69.49 | | 73.23 |
| Laufendes Jahr | 60.62 | | 74.38 |
| 1 Jahr | 60.62 | | 74.38 |
| 3 Jahre | 51.55 | | 74.38 |
| 5 Jahre | 48.11 | | 74.38 |
| 10 Jahre | 36.27 | | 74.38 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +12.77% | ||
| 2024 | +5.65% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben