Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 USD | -1.23% | +0.82% | -60.96% |
19.03. | The Container Store Group, Inc. eröffnet Standort in Huntington | CI |
07.03. | Die Container Store Gruppe, Inc. ernennt Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.864 $ | 0.88 $ | 0.9011 $ | 0.89 $ |
Volumen | 241 766 | 59 356 | 68 540 | 30 048 |
Veränderung | -6.54% | +1.85% | +2.40% | -1.23% |
Eröffnung | 0.92 | 0.90 | 0.88 | 0.88 |
Hoch | 0.95 | 0.91 | 0.93 | 0.93 |
Tief | 0.86 | 0.86 | 0.88 | 0.88 |
Performance
1 Tag | -1.23% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -21.93% | ||
1 Monat | -19.82% | ||
3 Monate | -41.83% | ||
6 Monate | -54.82% | ||
Laufendes Jahr | -60.96% | ||
1 Jahr | -73.59% | ||
3 Jahre | -94.25% | ||
5 Jahre | -89.32% | ||
10 Jahre | -97.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +0.82% | -60.96% | -73.59% | 46.51 Mio. | ||
+0.85% | +4.34% | +20.04% | +3.26% | 27.63 Mrd. | ||
-0.73% | +3.23% | +6.17% | -14.17% | 5.84 Mrd. | ||
+0.86% | -3.98% | -10.14% | -16.67% | 4.44 Mrd. | ||
+1.14% | +10.09% | +12.98% | +31.39% | 4.08 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.87 Mrd. | ||
+0.98% | +3.85% | -6.39% | +35.90% | 1.71 Mrd. | ||
-0.59% | +0.90% | -10.96% | +6.40% | 1.31 Mrd. | ||
-1.71% | +5.82% | -17.85% | -25.22% | 1.16 Mrd. | ||
-7.00% | -1.16% | -38.49% | -60.47% | 843 Mio. | ||
+0.81% | +2.62% | -5.98% | +21.87% | 510 Mio. | ||
+0.60% | +0.20% | +4.81% | -14.80% | 286 Mio. | ||
-1.41% | -0.65% | -32.83% | - | 244 Mio. | ||
+0.30% | +1.21% | +1.52% | -5.11% | 201 Mio. | ||
+0.80% | +8.67% | +5.91% | +2.79% | 166 Mio. | ||
-1.32% | +1.20% | -39.30% | -66.91% | 164 Mio. | ||
Durchschnitt | -0.49% | +1.79% | -10.45% | -9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.25% | +10.09% | +2.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.89 | 771 | 26 470 |
21:59:02 | 0.89 | 100 | 25 699 |
21:57:50 | 0.8947 | 186 | 25 599 |
21:56:46 | 0.89 | 100 | 25 413 |
21:50:35 | 0.89 | 100 | 25 313 |
20:56:42 | 0.89 | 577 | 25 213 |
20:55:06 | 0.8999 | 602 | 24 636 |
20:55:06 | 0.8999 | 100 | 24 034 |
20:55:06 | 0.8999 | 100 | 23 934 |
20:55:06 | 0.8999 | 100 | 23 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.96% | ||
2023 | -47.10% | ||
2022 | -56.81% | ||
2021 | +4.61% | ||
2020 | +126.07% | ||
2019 | -11.53% | ||
2018 | +0.63% | ||
2017 | -25.35% | ||
2016 | -22.56% | ||
2015 | -57.14% | ||
2014 | -58.96% | ||
2013 | +31.85% |
- Börse
- Aktien
- A1W7F4 Aktie
- Kurse The Container Store Group, Inc.