Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.41 USD | +0.12% | +1.94% | -14.62% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 $ | 8.36 $ | 8.4 $ | 8.41 $ |
Volumen | 1 078 574 | 816 342 | 717 304 | 707 359 |
Veränderung | +3.25% | +1.33% | +0.48% | +0.12% |
Eröffnung | 8.00 | 8.25 | 8.35 | 8.29 |
Hoch | 8.26 | 8.42 | 8.55 | 8.46 |
Tief | 8.00 | 8.18 | 8.35 | 8.26 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -9.67% | ||
1 Monat | -5.61% | ||
3 Monate | -1.98% | ||
6 Monate | -19.90% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -43.71% | ||
3 Jahre | -52.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.94% | -14.62% | -43.71% | 971 Mio. | ||
+0.19% | -0.11% | +9.36% | -8.52% | 1.96 Mrd. | ||
-0.69% | +6.10% | +17.10% | +29.21% | 944 Mio. | ||
+3.35% | -2.17% | -25.32% | -23.57% | 910 Mio. | ||
-0.54% | +2.23% | +8.13% | +4.04% | 808 Mio. | ||
-0.41% | +0.41% | 0.00% | +1.68% | 768 Mio. | ||
-1.19% | -0.91% | +11.29% | +45.62% | 562 Mio. | ||
-0.74% | +0.75% | +3.08% | -25.56% | 401 Mio. | ||
+2.79% | 0.00% | -19.34% | +39.43% | 405 Mio. | ||
-0.22% | -0.88% | +9.27% | +12.56% | 318 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 231 Mio. | ||
-0.21% | -3.19% | -19.70% | -3.58% | 215 Mio. | ||
-1.04% | +1.33% | +0.11% | -17.21% | 193 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
-1.61% | -2.48% | -6.61% | +16.74% | 171 Mio. | ||
0.00% | -1.04% | -5.20% | +7.48% | 163 Mio. | ||
Durchschnitt | +0.08% | +1.11% | -2.03% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.40% | +0.04% | -1.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.41 | 109 022 | 608 513 |
21:59:58 | 8.41 | 100 | 499 491 |
21:59:58 | 8.41 | 100 | 499 391 |
21:59:58 | 8.41 | 100 | 499 291 |
21:59:56 | 8.415 | 100 | 499 191 |
21:59:56 | 8.415 | 100 | 499 091 |
21:59:55 | 8.42 | 100 | 498 991 |
21:59:55 | 8.42 | 139 | 498 891 |
21:59:55 | 8.42 | 100 | 498 752 |
21:59:54 | 8.42 | 143 | 498 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | -40.56% | ||
2022 | -29.01% | ||
2021 | +35.86% |
- Börse
- Aktien
- A2QRUB Aktie
- Kurse The Duckhorn Portfolio, Inc.