Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.2 USD | +2.18% | +12.13% | +55.45% |
13.03. | Transcript : The Eastern Company, Q4 2023 Earnings Call, Mar 13, 2024 | |
12.03. | The Eastern Company meldet die Ergebnisse für das Geschäftsjahr bis zum 30. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 31.09 $ | 32.35 $ | 33.47 $ | 34.2 $ |
Volumen | 18 500 | 36 934 | 15 281 | 30 538 |
Veränderung | -0.10% | +4.05% | +3.46% | +2.18% |
Eröffnung | 31.00 | 31.09 | 32.74 | 33.55 |
Hoch | 31.09 | 33.68 | 33.55 | 35.78 |
Tief | 29.84 | 30.61 | 31.97 | 31.30 |
Performance
1 Tag | +2.18% | ||
1 Woche | +12.13% | ||
Aktueller Monat | +37.07% | ||
1 Monat | +41.15% | ||
3 Monate | +54.75% | ||
6 Monate | +88.53% | ||
Laufendes Jahr | +55.45% | ||
1 Jahr | +71.86% | ||
3 Jahre | +29.99% | ||
5 Jahre | +24.36% | ||
10 Jahre | +112.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +12.13% | +55.45% | +71.86% | 212 Mio. | ||
-0.30% | -2.39% | +4.75% | +46.40% | 80.34 Mrd. | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66 Mrd. | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43 Mrd. | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28 Mrd. | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23 Mrd. | ||
-0.42% | -2.36% | +10.22% | +16.53% | 28.44 Mrd. | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47 Mrd. | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58 Mrd. | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35 Mrd. | ||
+0.61% | -2.42% | +5.85% | +21.48% | 16.51 Mrd. | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65 Mrd. | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93 Mrd. | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11 Mrd. | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24 Mrd. | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91 Mrd. | ||
Durchschnitt | +0.86% | +2.29% | +15.96% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.28% | +13.07% | +44.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 34.2 | 682 | 20 073 |
20:57:18 | 34.12 | 100 | 19 391 |
20:57:18 | 34.13 | 100 | 19 291 |
20:57:18 | 34.11 | 100 | 19 191 |
20:57:18 | 34.05 | 100 | 19 091 |
20:57:18 | 34.12 | 100 | 18 991 |
20:57:14 | 34.22 | 100 | 18 891 |
20:56:14 | 34.22 | 100 | 18 791 |
20:56:14 | 34.22 | 100 | 18 691 |
20:55:44 | 34.04 | 100 | 18 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.45% | ||
2023 | +14.11% | ||
2022 | -23.10% | ||
2021 | +4.02% | ||
2020 | -21.06% | ||
2019 | +26.26% | ||
2018 | -7.53% | ||
2017 | +25.12% | ||
2016 | +11.17% | ||
2015 | +10.13% | ||
2014 | +7.22% | ||
2013 | +0.63% | ||
2012 | -20.90% | ||
2011 | +12.04% | ||
2010 | +32.91% | ||
2009 | +56.16% | ||
2008 | -53.11% | ||
2007 | -5.66% | ||
2006 | +49.39% | ||
2005 | -2.40% | ||
2004 | +27.88% | ||
2003 | +41.80% | ||
2002 | -8.16% | ||
2001 | -8.49% | ||
2000 | -16.00% | ||
1999 | -7.64% | ||
1998 | +28.48% | ||
1997 | +49.06% | ||
1996 | +8.16% | ||
1995 | -5.77% | ||
1994 | +8.33% | ||
1993 | +14.28% | ||
1992 | +18.31% | ||
1991 | -26.55% | ||
1990 | +3.57% | ||
1989 | +32.08% | ||
1988 | -1.85% | ||
1987 | +35.00% | ||
1986 | +5.96% | ||
1985 | +4.14% | ||
1984 | +12.40% | ||
1983 | +43.33% | ||
1982 | -13.46% | ||
1981 | -21.21% | ||
1980 | -2.22% | ||
1979 | -11.18% | ||
1978 | -8.43% | ||
1977 | -11.70% | ||
1976 | +36.23% | ||
1975 | +15.00% | ||
1974 | +34.83% | ||
1973 | -26.81% | ||
1972 | +4.83% | ||
1971 | +25.00% | ||
1970 | -39.90% | ||
1969 | -24.61% | ||
1968 | 0.00% |
- Börse
- Aktien
- Aktie The Eastern Company - Nasdaq
- Kurse The Eastern Company