Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.6 USD | +0.12% | +0.70% | +5.73% |
18.04. | Ensign Group Insider verkaufte Aktien im Wert von $530,918, laut einer aktuellen SEC Einreichung | MT |
04.03. | Ensign Group erwirbt qualifizierte Pflegeeinrichtungen in Colorado und Kansas | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 118.26 $ | 117.23 $ | 118.62 $ | 118.64 $ |
Volumen | 266 665 | 350 560 | 325 734 | 257 364 |
Veränderung | +1.53% | -0.87% | +1.19% | +0.02% |
Eröffnung | 116.46 | 119.13 | 117.26 | 118.50 |
Hoch | 118.74 | 119.62 | 119.32 | 119.46 |
Tief | 116.46 | 116.16 | 116.26 | 117.97 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -4.17% | ||
3 Monate | +3.00% | ||
6 Monate | +22.69% | ||
Laufendes Jahr | +5.73% | ||
1 Jahr | +18.69% | ||
3 Jahre | +34.24% | ||
5 Jahre | +134.88% | ||
10 Jahre | +444.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.70% | +5.73% | +18.69% | 6.75 Mrd. | ||
-0.99% | -4.40% | -24.40% | -44.69% | 15.4 Mrd. | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.12 Mrd. | ||
-0.64% | +1.81% | +2.82% | +8.20% | 11.43 Mrd. | ||
+1.60% | +5.10% | +11.92% | +44.55% | 10.84 Mrd. | ||
+0.41% | +3.90% | +24.10% | +30.23% | 8.29 Mrd. | ||
-0.34% | +2.58% | -0.40% | -21.50% | 7.78 Mrd. | ||
+0.29% | -0.58% | +22.90% | +12.07% | 7.33 Mrd. | ||
+3.16% | +4.04% | +50.39% | +194.90% | 4.65 Mrd. | ||
-0.48% | -1.55% | -3.73% | +0.49% | 4.31 Mrd. | ||
-0.66% | -1.64% | -3.54% | +35.14% | 4.28 Mrd. | ||
-1.14% | +2.02% | +6.12% | +68.38% | 4.08 Mrd. | ||
+0.53% | +4.21% | -20.29% | -35.91% | 3.21 Mrd. | ||
+0.31% | +2.26% | +5.37% | +66.34% | 3.08 Mrd. | ||
+4.04% | +23.62% | - | - | 3.06 Mrd. | ||
-0.17% | -2.20% | -2.86% | +5.87% | 2.46 Mrd. | ||
Durchschnitt | +0.43% | +2.54% | +5.06% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.30% | +3.62% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 118.6 | 37 560 | 145 734 |
21:59:59 | 118.6 | 100 | 108 174 |
21:59:59 | 118.7 | 119 | 108 074 |
21:59:59 | 118.7 | 136 | 107 955 |
21:59:59 | 118.7 | 100 | 107 819 |
21:59:58 | 118.7 | 100 | 107 719 |
21:59:58 | 118.6 | 400 | 107 619 |
21:59:57 | 118.7 | 100 | 107 219 |
21:59:57 | 118.7 | 100 | 107 119 |
21:59:55 | 118.7 | 100 | 107 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.73% | ||
2023 | +18.60% | ||
2022 | +12.68% | ||
2021 | +15.14% | ||
2020 | +60.72% | ||
2019 | +16.96% | ||
2018 | +74.73% | ||
2017 | -0.05% | ||
2016 | -1.86% | ||
2015 | +1.96% | ||
2014 | +0.27% | ||
2013 | +63.06% | ||
2012 | +10.82% | ||
2011 | -1.49% | ||
2010 | +61.81% | ||
2009 | -8.18% | ||
2008 | +16.25% | ||
2007 | -10.78% |
- Börse
- Aktien
- A0MSST Aktie
- Kurse The Ensign Group, Inc.