Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 THB | +1.29% | +3.07% | -10.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.62 ฿ | 4.58 ฿ | 4.58 ฿ | 4.64 ฿ | 4.7 ฿ |
Volumen | 8 118 642 | 9 482 698 | 8 636 530 | 4 708 920 | 16 575 900 |
Veränderung | +1.32% | -0.87% | 0.00% | +1.31% | +1.29% |
Eröffnung | 4.56 | 4.58 | 4.58 | 4.58 | 4.64 |
Hoch | 4.64 | 4.66 | 4.62 | 4.64 | 4.74 |
Tief | 4.54 | 4.58 | 4.54 | 4.56 | 4.62 |
Performance
1 Tag | +1.29% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -1.67% | ||
3 Monate | -10.48% | ||
6 Monate | -14.55% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | -4.47% | ||
3 Jahre | +2.62% | ||
5 Jahre | -33.33% | ||
10 Jahre | +21.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +3.07% | -10.48% | -4.47% | 584 Mio. | ||
-0.49% | -1.16% | +11.88% | +58.71% | 72.73 Mrd. | ||
-0.48% | +1.31% | +17.15% | +60.98% | 53.79 Mrd. | ||
-0.79% | +1.85% | +16.25% | +60.48% | 17.05 Mrd. | ||
-0.76% | +0.11% | +22.40% | +52.47% | 16.15 Mrd. | ||
+0.25% | +2.36% | +25.14% | +53.71% | 11.57 Mrd. | ||
+0.96% | +4.91% | +34.95% | +89.23% | 10.07 Mrd. | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.13 Mrd. | ||
-1.13% | +2.70% | +17.50% | +12.19% | 4.95 Mrd. | ||
+2.31% | +6.21% | +26.91% | -15.74% | 3.79 Mrd. | ||
0.00% | +4.57% | +15.73% | -28.97% | 3.62 Mrd. | ||
+1.14% | +4.13% | +25.25% | +34.36% | 3.48 Mrd. | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.37 Mrd. | ||
-0.15% | -1.41% | -29.25% | +41.03% | 2.2 Mrd. | ||
+1.30% | -0.85% | +17.03% | +31.77% | 1.78 Mrd. | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38 Mrd. | ||
Durchschnitt | +0.21% | +2.11% | +17.57% | +39.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.66% | +17.44% | +55.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.48% | ||
2023 | +17.19% | ||
2022 | +49.33% | ||
2021 | -16.67% | ||
2020 | -39.50% | ||
2019 | -5.56% | ||
2018 | -27.59% | ||
2017 | +93.33% | ||
2016 | +5.14% | ||
2015 | -7.76% | ||
2014 | +41.46% | ||
2013 | -26.13% | ||
2012 | +89.74% | ||
2011 | -6.40% | ||
2010 | +5.93% | ||
2009 | +65.04% | ||
2008 | -64.60% | ||
2007 | -2.88% | ||
2006 | +84.07% | ||
2005 | -10.32% | ||
2004 | -16.00% | ||
2003 | +62.16% | ||
2002 | +30.59% | ||
2001 | +46.55% | ||
2000 | -42.00% | ||
1999 | +170.27% | ||
1998 | -43.94% | ||
1997 | -64.32% | ||
1996 | -28.85% | ||
1995 | -9.57% | ||
1994 | -43.07% | ||
1993 | -21.71% | ||
1992 | +76.71% |
- Börse
- Aktien
- Aktie The Erawan Group - Thailand S.E.
- Kurse The Erawan Group