ESTEE LAUDER Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144 USD | -2.29% |
|
-0.30% | -1.29% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 144.41 $ | 147.42 $ | 148.98 $ | 147.36 $ | 144.5 $ |
| Volumen | 2 324 673 | 1 777 452 | 1 884 900 | 1 840 565 | 1 197 459 |
| Veränderung | -0.28% | +2.08% | +1.06% | -1.09% | -2.29% |
| Eröffnung | 144.00 | 145.37 | 147.00 | 147.26 | 147 |
| Hoch | 145.17 | 147.80 | 149.91 | 148.45 | 147.8 |
| Tief | 143.77 | 143.32 | 146.40 | 145.42 | 143.4 |
Performance
| 1 Tag | -1.05% | ||
| 1 Woche | +6.75% | ||
| Aktueller Monat | -4.40% | ||
| 1 Monat | +2.92% | ||
| 3 Monate | +16.80% | ||
| 6 Monate | +6.77% | ||
| Laufendes Jahr | +0.76% | ||
| 1 Jahr | -41.89% | ||
| 3 Jahre | -53.04% | ||
| 5 Jahre | -13.53% | ||
| 10 Jahre | +104.41% |
Volumen
MärkteTagesvolumen
1 840 565
Geschätztes Tagesvolumen
1 840 565
Durchschn. Volumen 20 Tage
2 080 777
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
306 623 298.72
Rekordvolumen 1
50 805 800
Rekordvolumen 2
35 659 200
Rekordvolumen 3
34 745 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
52 824 641 550
Umsatz (USD)
15 937 000 000
Mitarbeiterzahl
48 050
Umsatz / Mitarbeiter (USD)
331 675
Streubesitz
38.87 %
Streubesitz (USD)
34 157 427 909
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
143.32
149.91
1 Monat
134.76155.73
Laufendes Jahr
124.14159.75
1 Jahr
102.22250.63
3 Jahre
102.22374.20
5 Jahre
102.22374.20
10 Jahre
70.18374.20
Indikatoren
Gleitender Durchschnitt 5 Tage
146.58
Gleitender Durchschnitt 20 Tage
144.97
Gleitender Durchschnitt 50 Tage
146.51
Gleitender Durchschnitt 100 Tage
142.09
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
-1.62%
Kursdifferenz / (MMA50)
-0.58%
Kursdifferenz / (MMA100)
-3.57%
STIM
RSI 9 Tage
60.79
RSI 14 Tage
56.00
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.05% | +6.75% | +0.76% | -41.89% | 52.82 Mrd. | ||
| +0.68% | +3.59% | +10.96% | +4.00% | 384 Mrd. | ||
| +4.66% | +7.48% | +6.63% | -8.24% | 120 Mrd. | ||
| +0.33% | +2.44% | +11.49% | +14.11% | 73.05 Mrd. | ||
| -1.07% | +0.92% | -16.07% | -10.23% | 63.71 Mrd. | ||
| -1.11% | -0.73% | -11.15% | - | 36.63 Mrd. | ||
| +0.14% | +2.43% | +2.36% | +10.85% | 33.15 Mrd. | ||
| +1.06% | +5.92% | +7.28% | -12.78% | 17.05 Mrd. | ||
| -0.98% | +3.29% | +6.17% | +24.69% | 14.89 Mrd. | ||
| -0.55% | +0.57% | -9.06% | -3.74% | 10.83 Mrd. | ||
| +1.48% | +4.46% | +10.12% | +77.65% | 8.97 Mrd. | ||
| -1.24% | -2.41% | -3.64% | -9.21% | 6.52 Mrd. | ||
| +1.55% | +0.67% | -7.10% | +16.27% | 6.18 Mrd. | ||
| -0.62% | +0.85% | +33.99% | +24.71% | 5.98 Mrd. | ||
| -0.38% | +1.17% | +10.00% | -37.52% | 4.43 Mrd. | ||
| -0.61% | -0.32% | -17.82% | -34.35% | 2.69 Mrd. | ||
| Durchschnitt | +0.06% | +2.31% | +2.18% | +0.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.21% | +5.79% | -0.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6fb87798a88761.relhQCFXadRkCsoxcZJpCDjMDRVyzHbFRbKxU-s8kGg.74MlckcxAocBaPJ3RPo7Ql22WUQTuxy9N9GGP65r1wXykQJwbiA8jgxFgw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 147.4 | 187 896 | 1 221 758 |
| 21:59:59 | 147.4 | 100 | 1 033 862 |
| 21:59:59 | 147.4 | 200 | 1 033 762 |
| 21:59:59 | 147.4 | 200 | 1 033 562 |
| 21:59:59 | 147.4 | 540 | 1 033 362 |
| 21:59:58 | 147.3 | 100 | 1 032 822 |
| 21:59:58 | 147.3 | 300 | 1 032 722 |
| 21:59:58 | 147.3 | 100 | 1 032 422 |
| 21:59:58 | 147.3 | 100 | 1 032 322 |
| 21:59:58 | 147.3 | 100 | 1 032 222 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.76% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Börse
- Aktien
- 897933 Aktie
- Kurse Estee Lauder
