THE FOSCHINI GROUP LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.58 ZAR | +1.74% |
|
+5.25% | -10.26% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 93.27 R | 96.19 R | 97.88 R | 99.58 R | 99.43 R |
| Volumen | 796 907 | 1 468 741 | 1 029 647 | 1 213 108 | 630 725 |
| Veränderung | -2.19% | +3.13% | +1.76% | +1.74% | -0.15% |
| Eröffnung | 94.84 | 94.51 | 97.44 | 99.00 | 100.50 |
| Hoch | 96.17 | 96.92 | 99.44 | 101.45 | 101.74 |
| Tief | 93.27 | 93.29 | 96.25 | 97.90 | 99.43 |
Performance
| 1 Tag | +1.74% | ||
| 1 Woche | +5.25% | ||
| Aktueller Monat | +0.03% | ||
| 1 Monat | +0.03% | ||
| 3 Monate | -9.93% | ||
| 6 Monate | +1.42% | ||
| Laufendes Jahr | -10.26% | ||
| 1 Jahr | +5.19% | ||
| 3 Jahre | -14.49% | ||
| 5 Jahre | -45.85% | ||
| 10 Jahre | -7.37% |
Volumen
MärkteTagesvolumen
1 213 108
Durchschn. Volumen 20 Tage
1 088 098
Durchschn. Volumen 20 Tage ZAR
108 352 798.84
Durchschn. Volumen 20 Tage USD
5 846 500.32
Rekordvolumen 1
40 055 790
Rekordvolumen 2
30 476 100
Rekordvolumen 3
29 218 970
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
31 964 310 371
Marktwert (USD)
1 724 730 259
Umsatz (ZAR)
51 778 100 000
Umsatz (USD)
2 793 842 720
Mitarbeiterzahl
6 508
Umsatz / Mitarbeiter (ZAR)
7 956 069
Umsatz / Mitarbeiter (USD)
429 294
Streubesitz
78.5 %
Streubesitz (ZAR)
25 301 961 998
Streubesitz (USD)
1 365 243 265
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
93.27
101.45
1 Monat
91.11103.73
Laufendes Jahr
91.11114.56
1 Jahr
81.00119.13
3 Jahre
81.00166.88
5 Jahre
56.00197.69
10 Jahre
56.00240.80
Indikatoren
Gleitender Durchschnitt 5 Tage
96.46
Gleitender Durchschnitt 20 Tage
96.96
Gleitender Durchschnitt 50 Tage
102.19
Gleitender Durchschnitt 100 Tage
104.80
Kursdifferenz / (MMA5)
-3.13%
Kursdifferenz / (MMA20)
-2.63%
Kursdifferenz / (MMA50)
+2.62%
Kursdifferenz / (MMA100)
+5.24%
STIM
RSI 9 Tage
61.11
RSI 14 Tage
53.68
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.25% | -10.26% | +5.19% | 1.72 Mrd. | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142 Mrd. | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16 Mrd. | ||
| -2.18% | -7.82% | -19.10% | -42.64% | 43.2 Mrd. | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.86 Mrd. | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94 Mrd. | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66 Mrd. | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.37 Mrd. | ||
| +4.84% | +2.82% | -0.57% | +133.33% | 7.41 Mrd. | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2 Mrd. | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.15 Mrd. | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08 Mrd. | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.67 Mrd. | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.11 Mrd. | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.59 Mrd. | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18 Mrd. | ||
| Durchschnitt | +0.76% | +0.77% | +1.45% | +49.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.91% | +3.64% | +29.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.39% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
