THE GABELLI UTILITY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.56 USD | +0.36% |
|
+2.21% | +2.58% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.42 $ | 5.42 $ | 5.54 $ | 5.56 $ |
| Volumen | 68 238 | 122 119 | 189 168 | 174 741 |
| Veränderung | +0.37% | 0.00% | +2.21% | +0.36% |
| Eröffnung | 5.41 | 5.43 | 5.47 | 5.58 |
| Hoch | 5.44 | 5.46 | 5.57 | 5.58 |
| Tief | 5.40 | 5.39 | 5.42 | 5.51 |
Performance
| 1 Tag | +0.36% | ||
| 1 Woche | +2.21% | ||
| Aktueller Monat | +0.18% | ||
| 3 Monate | +8.38% | ||
| 6 Monate | -2.46% | ||
| Laufendes Jahr | +2.58% | ||
| 1 Jahr | -20.91% | ||
| 3 Jahre | -18.83% | ||
| 5 Jahre | -19.42% | ||
| 10 Jahre | -18.11% |
Volumen
MärkteTagesvolumen
174 741
Geschätztes Tagesvolumen
174 741
Durchschn. Volumen 20 Tage
118 885
Tagesvolumen-Verhältnis
1.47
Durchschn. Volumen 20 Tage USD
661 000.60
Rekordvolumen 1
1 419 319
Rekordvolumen 2
1 373 125
Rekordvolumen 3
1 315 965
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
419 057 461
Umsatz (USD)
11 168 687
Streubesitz
95.45 %
Streubesitz (USD)
409 274 597
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
5.39
5.58
1 Monat
5.395.60
Laufendes Jahr
4.975.63
1 Jahr
4.607.17
3 Jahre
4.608.36
5 Jahre
4.508.36
10 Jahre
4.508.36
Indikatoren
Gleitender Durchschnitt 5 Tage
5.47
Gleitender Durchschnitt 20 Tage
5.49
Gleitender Durchschnitt 50 Tage
5.48
Gleitender Durchschnitt 100 Tage
5.53
Kursdifferenz / (MMA5)
-1.65%
Kursdifferenz / (MMA20)
-1.33%
Kursdifferenz / (MMA50)
-1.46%
Kursdifferenz / (MMA100)
-0.45%
STIM
RSI 9 Tage
59.53
RSI 14 Tage
55.75
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.21% | +2.58% | -20.91% | 419 Mio. | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54 Mrd. | ||
| +2.76% | +3.61% | +8.19% | +44.67% | 8.99 Mrd. | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44 Mrd. | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2 Mrd. | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13 Mrd. | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47 Mrd. | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41 Mrd. | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
| +0.31% | +0.31% | +1.40% | +2.03% | 3.7 Mrd. | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2 Mrd. | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18 Mrd. | ||
| +0.38% | +1.36% | -10.19% | -17.90% | 3.11 Mrd. | ||
| +0.50% | +3.67% | -11.64% | -19.56% | 3.07 Mrd. | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46 Mrd. | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47 Mrd. | ||
| Durchschnitt | +0.23% | -0.23% | +1.92% | +7.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.26% | +2.97% | +14.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
41bc4172ea4c7127d30019.Ve7m5AotqinrGHTbPHOLOmFCXDMOIFYvQR_FBL5duzg.IdiJk2lnwU-gLzOBekDEdgodLVlCWGFKJHWfT-w8w0AKmZ6sXmHHBN1ePQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.56 | 5 489 | 170 042 |
| 21:59:58 | 5.56 | 101 | 164 553 |
| 21:59:56 | 5.56 | 117 | 164 452 |
| 21:59:50 | 5.56 | 352 | 164 335 |
| 21:59:50 | 5.56 | 200 | 163 983 |
| 21:59:24 | 5.56 | 100 | 163 783 |
| 21:59:10 | 5.56 | 100 | 163 683 |
| 21:58:09 | 5.56 | 100 | 163 583 |
| 21:58:09 | 5.56 | 200 | 163 483 |
| 21:56:58 | 5.56 | 100 | 163 283 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.58% | ||
| 2023 | -27.83% | ||
| 2022 | -8.86% | ||
| 2021 | +1.48% | ||
| 2020 | +4.50% | ||
| 2019 | +30.81% | ||
| 2018 | -16.34% | ||
| 2017 | +12.70% | ||
| 2016 | +10.53% | ||
| 2015 | -22.13% | ||
| 2014 | +14.55% | ||
| 2013 | +3.73% | ||
| 2012 | -21.03% | ||
| 2011 | +22.07% | ||
| 2010 | -28.57% | ||
| 2009 | +51.63% | ||
| 2008 | -37.89% | ||
| 2007 | -4.43% | ||
| 2006 | +7.23% | ||
| 2005 | -0.32% | ||
| 2004 | -3.12% | ||
| 2003 | +10.09% | ||
| 2002 | -6.54% | ||
| 2001 | +6.63% | ||
| 2000 | +14.75% | ||
| 1999 | -11.59% |
- Börse
- Aktien
- 924386 Aktie
- Kurse The Gabelli Utility Trust
