THE GAP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.75 USD | -0.05% |
|
-5.16% | -0.77% |
| 04.04. | Levi Strauss erhöht Gewinnprognose, da sich Direktverkäufe an Kunden und Kostensenkungen auszahlen | RE |
| 04.04. | Coach verklagt Gap wegen unerlaubten Verkaufs von 'Coach'-T-Shirts | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 21.2 $ | 21.03 $ | 20.76 $ | 20.75 $ |
| Volumen | 6 729 228 | 5 648 286 | 5 390 899 | 5 771 272 |
| Veränderung | +1.05% | -0.80% | -1.28% | -0.05% |
| Eröffnung | 21.22 | 21.28 | 20.95 | 21.09 |
| Hoch | 21.44 | 21.70 | 21.06 | 21.23 |
| Tief | 20.68 | 20.91 | 20.56 | 20.47 |
Performance
| 1 Tag | -0.05% | ||
| 1 Woche | -5.16% | ||
| Aktueller Monat | -24.68% | ||
| 1 Monat | -26.10% | ||
| 3 Monate | +9.38% | ||
| 6 Monate | +75.25% | ||
| Laufendes Jahr | -0.77% | ||
| 1 Jahr | +115.47% | ||
| 3 Jahre | -37.58% | ||
| 5 Jahre | -17.69% | ||
| 10 Jahre | -46.56% |
Volumen
MärkteTagesvolumen
5 771 272
Geschätztes Tagesvolumen
5 771 272
Durchschn. Volumen 20 Tage
7 415 220
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
153 865 815.00
Rekordvolumen 1
135 533 300
Rekordvolumen 2
97 661 700
Rekordvolumen 3
69 084 585
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
7 750 384 437
Umsatz (USD)
14 889 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
175 165
Streubesitz
59.64 %
Streubesitz (USD)
4 622 663 565
Täglich gehandeltes Kapital
1.99%
Extremkurse
1 Woche
20.47
21.70
1 Monat
20.3428.37
Laufendes Jahr
18.3428.59
1 Jahr
7.2228.59
3 Jahre
7.2237.63
5 Jahre
5.2637.63
10 Jahre
5.2646.85
Indikatoren
Gleitender Durchschnitt 5 Tage
20.94
Gleitender Durchschnitt 20 Tage
24.44
Gleitender Durchschnitt 50 Tage
22.40
Gleitender Durchschnitt 100 Tage
21.41
Kursdifferenz / (MMA5)
+0.93%
Kursdifferenz / (MMA20)
+17.76%
Kursdifferenz / (MMA50)
+7.96%
Kursdifferenz / (MMA100)
+3.19%
STIM
RSI 9 Tage
22.29
RSI 14 Tage
32.17
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | -5.16% | -0.77% | +115.47% | 7.75 Mrd. | ||
| +2.67% | +5.38% | +16.26% | +46.36% | 148 Mrd. | ||
| +1.76% | +3.21% | +20.55% | +32.35% | 82.14 Mrd. | ||
| +1.34% | +3.16% | -12.02% | -39.97% | 45.18 Mrd. | ||
| +0.32% | +0.09% | -3.34% | +25.82% | 44.85 Mrd. | ||
| +3.35% | +7.64% | +2.08% | +16.35% | 25.74 Mrd. | ||
| +1.62% | +4.12% | +13.35% | +33.91% | 13.48 Mrd. | ||
| -0.52% | -3.85% | -8.66% | -7.38% | 11.34 Mrd. | ||
| -0.76% | -1.27% | +9.51% | -3.75% | 9.25 Mrd. | ||
| -2.82% | +1.90% | -4.14% | +50.97% | 7.3 Mrd. | ||
| +4.06% | +1.77% | +30.17% | +373.76% | 5.86 Mrd. | ||
| +0.22% | +2.38% | -17.94% | -55.88% | 5.09 Mrd. | ||
| +0.63% | -0.57% | +6.43% | +67.06% | 4.44 Mrd. | ||
| -1.48% | -3.48% | -24.44% | -16.26% | 4.42 Mrd. | ||
| +4.27% | +0.92% | +8.04% | +43.93% | 3.6 Mrd. | ||
| +1.07% | +3.88% | +9.79% | +13.62% | 3.08 Mrd. | ||
| Durchschnitt | +0.94% | -0.30% | +2.81% | +43.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.23% | +8.67% | +31.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05a8ff40be9e.63rnmNG0iEvUIbuvx-OFjuWJAk6fe8cZy7O-sCM0QRU.2zXV6p_f5hqjDIOajZLTz4__Z3f0SopQ5uzk9mFaA2GBPp3qgufiM4Z00A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 20.75 | 1 168 137 | 4 820 392 |
| 21:59:59 | 20.74 | 11 100 | 3 652 255 |
| 21:59:59 | 20.74 | 200 | 3 641 155 |
| 21:59:59 | 20.75 | 200 | 3 640 955 |
| 21:59:59 | 20.75 | 100 | 3 640 755 |
| 21:59:59 | 20.75 | 200 | 3 640 655 |
| 21:59:59 | 20.74 | 1 000 | 3 640 455 |
| 21:59:59 | 20.74 | 3 400 | 3 639 455 |
| 21:59:59 | 20.74 | 200 | 3 636 055 |
| 21:59:59 | 20.75 | 200 | 3 635 855 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.77% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Börse
- Aktien
- 863533 Aktie
- Kurse The Gap, Inc.
