Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.12 USD | -0.63% | -4.21% | +30.38% |
14.03. | Geo Group Insider kaufte Aktien im Wert von $624,025, laut einer aktuellen SEC Einreichung | MT |
12.03. | GEO Group-Einheit erhält Fünf-Jahres-Vertrag zur Unterstützung des Flugbetriebs | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.57 $ | 14.52 $ | 14.21 $ | 14.12 $ |
Volumen | 2 547 854 | 2 345 616 | 2 450 910 | 2 475 718 |
Veränderung | -0.34% | -0.34% | -2.13% | -0.63% |
Eröffnung | 14.65 | 14.60 | 14.60 | 14.20 |
Hoch | 14.81 | 14.95 | 14.62 | 14.35 |
Tief | 14.52 | 14.50 | 14.12 | 13.96 |
Performance
1 Tag | -0.63% | ||
1 Woche | -4.21% | ||
Aktueller Monat | +15.08% | ||
1 Monat | +16.41% | ||
3 Monate | +25.51% | ||
6 Monate | +78.51% | ||
Laufendes Jahr | +30.38% | ||
1 Jahr | +80.79% | ||
3 Jahre | +78.73% | ||
5 Jahre | -24.61% | ||
10 Jahre | -33.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -4.21% | +30.38% | +80.79% | 1.8 Mrd. | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7 Mrd. | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32 Mrd. | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92 Mrd. | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86 Mrd. | ||
-6.25% | 0.00% | - | - | 12.01 Mrd. | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16 Mrd. | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08 Mrd. | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96 Mrd. | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91 Mrd. | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27 Mrd. | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12 Mrd. | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42 Mrd. | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37 Mrd. | ||
+1.90% | +5.30% | - | - | 4.36 Mrd. | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18 Mrd. | ||
Durchschnitt | -0.35% | +0.95% | +3.74% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.91% | +10.10% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 14.12 | 763 157 | 2 172 107 |
20:59:59 | 14.1 | 100 | 1 408 950 |
20:59:59 | 14.11 | 16 400 | 1 408 850 |
20:59:59 | 14.11 | 200 | 1 392 450 |
20:59:59 | 14.1 | 300 | 1 392 250 |
20:59:59 | 14.1 | 100 | 1 391 950 |
20:59:59 | 14.11 | 900 | 1 391 850 |
20:59:59 | 14.1 | 240 | 1 390 950 |
20:59:59 | 14.1 | 100 | 1 390 710 |
20:59:59 | 14.1 | 100 | 1 390 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.38% | ||
2023 | -1.10% | ||
2022 | +41.29% | ||
2021 | -12.53% | ||
2020 | -46.66% | ||
2019 | -15.69% | ||
2018 | -16.53% | ||
2017 | -1.48% | ||
2016 | +24.28% | ||
2015 | -28.37% | ||
2014 | +25.26% | ||
2013 | +14.26% | ||
2012 | +68.36% | ||
2011 | -32.08% | ||
2010 | +12.71% | ||
2009 | +21.35% | ||
2008 | -35.61% | ||
2007 | +49.25% | ||
2006 | +145.44% | ||
2005 | -13.73% | ||
2004 | +16.58% | ||
2003 | +105.22% | ||
2002 | -19.84% | ||
2001 | +87.93% | ||
2000 | -36.90% | ||
1999 | -59.17% | ||
1998 | +6.51% | ||
1997 | +34.38% | ||
1996 | +58.42% | ||
1995 | +49.63% | ||
1994 | +87.50% |
- Börse
- Aktien
- Aktie The GEO Group, Inc. - Nyse
- Kurse The GEO Group, Inc.