Kurse The Global Smaller Companies Trust PLC
Aktien
A2PURZ
GB00BKLXD974
FCS
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.8 GBX | 0.00% | +2.16% | +8.80% |
22.02. | VERÄNDERUNGEN IM MANAGEMENT: M&C Saatchi holt Marketingchef von Channel 4 als CEO | AN |
16.02. | Anja Balfour von Global Smaller Cos Trust kehrt als Vorsitzende zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 157.6 p | 159.2 p | 160.8 p | 160.8 p | 160.8 p |
Volumen | 512 121 | 669 110 | 843 285 | 750 213 | 750 210 |
Veränderung | -0.25% | +1.02% | +1.01% | 0.00% | 0.00% |
Eröffnung | 156.60 | 158.60 | 157.00 | 160.20 | 160.2 |
Hoch | 157.91 | 159.67 | 160.80 | 161.20 | 161 |
Tief | 156.20 | 157.22 | 157.00 | 159.95 | 159.9 |
Performance
1 Tag | -1.43% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +3.74% | ||
3 Monate | +11.36% | ||
6 Monate | +22.37% | ||
Laufendes Jahr | +8.80% | ||
1 Jahr | +10.90% | ||
3 Jahre | -2.07% | ||
5 Jahre | +20.36% | ||
10 Jahre | +87.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | +8.80% | +10.90% | 994 Mio. | ||
+0.75% | -0.14% | +3.14% | +29.29% | 14.18 Mrd. | ||
-0.61% | +1.24% | +2.08% | +8.27% | 6.18 Mrd. | ||
-0.16% | +1.50% | +9.89% | +23.06% | 4.32 Mrd. | ||
+1.05% | -0.85% | +11.75% | +47.36% | 4.31 Mrd. | ||
-0.21% | +3.14% | -6.73% | -9.19% | 4.04 Mrd. | ||
+1.28% | +6.52% | +0.74% | -3.85% | 3.37 Mrd. | ||
-0.18% | +0.18% | +9.34% | +18.79% | 3.23 Mrd. | ||
+0.89% | +1.97% | +7.16% | +18.67% | 3.02 Mrd. | ||
-0.71% | +1.31% | -1.63% | -1.00% | 2.79 Mrd. | ||
+0.74% | +1.38% | +10.13% | +41.99% | 2.7 Mrd. | ||
+0.12% | +2.88% | +0.49% | -3.97% | 2.55 Mrd. | ||
+0.28% | +2.02% | -0.56% | -2.62% | 2.37 Mrd. | ||
+0.90% | +1.36% | +8.20% | +3.38% | 2.25 Mrd. | ||
-0.10% | +1.04% | +12.92% | +35.85% | 2.21 Mrd. | ||
-0.89% | +2.07% | 0.00% | +11.19% | 2.16 Mrd. | ||
Durchschnitt | -0.12% | +1.54% | +4.73% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.06% | +4.23% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:47 | 160.5 | 5 262 | 470 959 |
17:24:06 | 160.5 | 5 262 | 465 697 |
17:23:41 | 160.6 | 4 | 460 435 |
17:15:23 | 160.4 | 245 | 460 431 |
17:14:34 | 160.4 | 25 | 460 186 |
17:14:33 | 160.4 | 25 | 460 161 |
17:14:33 | 160.4 | 50 | 460 136 |
17:13:42 | 160.4 | 269 | 460 086 |
17:13:28 | 160.5 | 10 000 | 459 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.80% | ||
2023 | +2.64% | ||
2022 | -16.96% | ||
2021 | +19.59% | ||
2020 | -0.07% | ||
2019 | +18.45% | ||
2018 | -11.68% | ||
2017 | +11.99% | ||
2016 | +24.47% | ||
2015 | +9.76% | ||
2014 | +7.09% | ||
2013 | +30.03% | ||
2012 | +21.91% | ||
2011 | -0.65% | ||
2010 | +33.04% | ||
2009 | +34.89% | ||
2008 | -23.01% | ||
2007 | -10.06% | ||
2006 | +16.66% | ||
2005 | +43.70% | ||
2004 | +34.03% | ||
2003 | +35.80% | ||
2002 | -29.48% | ||
2001 | -19.92% | ||
2000 | -0.89% | ||
1999 | +55.61% | ||
1998 | -8.95% | ||
1997 | +6.40% | ||
1996 | -2.33% | ||
1995 | +7.17% | ||
1994 | -8.29% | ||
1993 | +49.57% | ||
1992 | +23.16% |
- Börse
- Aktien
- A2PURZ Aktie
- Kurse The Global Smaller Companies Trust PLC