Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
423 USD | -0.21% | +4.74% | +9.66% |
07:04 | BNP Paribas Gewinn übertrifft Schätzungen dank niedrigerer Kosten und globalem Bankgeschäft | RE |
04:35 | Britische Rohstoffplattform Marex preist US-Börsengang mit 1,35 Mrd. $ Bewertung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 404 $ | 417.35 $ | 424 $ | 423.04 $ |
Volumen | 2 805 466 | 4 165 569 | 2 662 338 | 1 575 931 |
Veränderung | +0.22% | +3.30% | +1.59% | -0.23% |
Eröffnung | 404.06 | 406.94 | 417.71 | 421.50 |
Hoch | 408.00 | 417.98 | 425.35 | 424.58 |
Tief | 403.01 | 404.57 | 416.20 | 419.61 |
Performance
1 Tag | -0.21% | ||
1 Woche | +4.74% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +3.99% | ||
3 Monate | +11.50% | ||
6 Monate | +41.40% | ||
Laufendes Jahr | +9.66% | ||
1 Jahr | +22.99% | ||
3 Jahre | +24.66% | ||
5 Jahre | +110.95% | ||
10 Jahre | +163.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
+0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
-0.13% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
+0.35% | +4.59% | +14.39% | +33.51% | 26.66 Mrd. | ||
+1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
-0.88% | +2.10% | +16.22% | +28.80% | 19.76 Mrd. | ||
-2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
-0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
+0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
-1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
+0.03% | +8.28% | +10.37% | +43.50% | 9.46 Mrd. | ||
Durchschnitt | -0.04% | +2.78% | +5.45% | +17.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.98% | +5.61% | +19.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 423 | 182 515 | 897 225 |
21:59:59 | 422.9 | 185 | 714 710 |
21:59:59 | 422.9 | 515 | 714 525 |
21:59:59 | 422.9 | 100 | 714 010 |
21:59:59 | 422.9 | 100 | 713 910 |
21:59:59 | 422.9 | 100 | 713 810 |
21:59:59 | 422.9 | 100 | 713 710 |
21:59:59 | 422.9 | 100 | 713 610 |
21:59:59 | 422.9 | 100 | 713 510 |
21:59:59 | 422.9 | 100 | 713 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.