Optionsscheine The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 854.56 USD | +2.00% |
|
+3.45% | +49.24% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450.00 € | 17.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 400.00 € | 14.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 460.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 340.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
CALL
| CALL | 440.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 400.00 € | 19.12.2025 | 4.59x | -0.032 | 100 | - EUR | |||
PUT
| PUT | 440.00 € | 19.12.2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 450.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 750.00 CHF | 18.09.2026 | 3.73x | 0.73 | 100 | - CHF | |||
CALL
| CALL | 420.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700.00 € | 17.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 700.00 € | 14.01.2026 | 4.99x | 0.941 | 10 | - EUR | |||
PUT
| PUT | 450.00 € | 19.12.2025 | 5.97x | -0.029 | 100 | - EUR | |||
PUT
| PUT | 460.00 € | 19.12.2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 520.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 540.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 580.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
CALL
| CALL | 580.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 560.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600.00 € | 18.06.2026 | 3.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 500.00 € | 18.12.2026 | 2.41x | 1 | 10 | - EUR | |||
CALL
| CALL | 550.00 € | 18.06.2026 | 2.81x | 1 | 10 | - EUR | |||
CALL
| CALL | 500.00 € | 18.06.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 550.00 € | 18.12.2026 | 2.81x | 1 | 10 | - EUR | |||
CALL
| CALL | 450.00 € | 18.06.2026 | 2.11x | 1 | 10 | - EUR | |||
CALL
| CALL | 600.00 € | 18.12.2026 | 2.53x | 0.855 | 10 | - EUR | |||
CALL
| CALL | 620.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
CALL
| CALL | 600.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
CALL
| CALL | 610.00 € | 16.01.2026 | 0 | 100 | - EUR | ||||
CALL
| CALL | 600.00 € | 19.12.2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 590.00 € | 19.12.2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 610.00 € | 19.12.2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 650.00 € | 17.06.2026 | 3.31x | 0.877 | 10 | - EUR | |||
CALL
| CALL | 500.00 € | 17.06.2026 | 2.41x | 1 | 10 | - EUR | |||
PUT
| PUT | 500.00 € | 17.06.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 600.00 € | 17.06.2026 | 2.86x | 0.91 | 10 | - EUR | |||
CALL
| CALL | 700.00 € | 17.06.2026 | 3.85x | 0.829 | 10 | - EUR | |||
CALL
| CALL | 750.00 CHF | 19.12.2025 | 0 | 100 | - CHF | ||||
CALL
| CALL | 600.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 500.00 € | 16.01.2026 | 9.8x | -0.015 | 100 | - EUR | |||
HD1YKW
SW8QQE
- Börse
- Aktien
- 920332 Aktie
- Derivate The Goldman Sachs Group, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition