Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427.6 USD | +1.79% | +5.83% | +10.84% |
25.04. | Hidehiro Imatsu wird Präsident von Goldman Sachs Japan | RE |
25.04. | Wall Street Giganten unterstützen die Futures-Börse der BGC Group vor dem Start | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 424 $ | 423.04 $ | 420.05 $ | 427.57 $ |
Volumen | 2 662 338 | 1 575 931 | 1 970 127 | 2 322 674 |
Veränderung | +1.59% | -0.23% | -0.71% | +1.79% |
Eröffnung | 417.71 | 421.50 | 420.99 | 420.23 |
Hoch | 425.35 | 424.58 | 423.61 | 428.53 |
Tief | 416.20 | 419.61 | 414.85 | 419.64 |
Performance
1 Tag | +1.79% | ||
1 Woche | +5.83% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +5.27% | ||
3 Monate | +13.18% | ||
6 Monate | +43.97% | ||
Laufendes Jahr | +10.84% | ||
1 Jahr | +27.04% | ||
3 Jahre | +24.47% | ||
5 Jahre | +110.54% | ||
10 Jahre | +170.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.05 Mrd. | ||
Durchschnitt | +3.11% | +4.80% | +8.58% | +20.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +4.01% | +8.75% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 427.6 | 317 722 | 1 481 044 |
21:59:59 | 427.6 | 300 | 1 163 322 |
21:59:59 | 427.6 | 100 | 1 163 022 |
21:59:59 | 427.6 | 200 | 1 162 922 |
21:59:59 | 427.6 | 300 | 1 162 722 |
21:59:59 | 427.3 | 868 | 1 162 422 |
21:59:59 | 427.3 | 100 | 1 161 554 |
21:59:59 | 427.3 | 100 | 1 161 454 |
21:59:59 | 427.3 | 117 | 1 161 354 |
21:59:59 | 427.4 | 324 | 1 161 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.84% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.