Kurse The Great Eastern Shipping Company Limited
Aktien
A0MK9G
INE017A01032
GESHIP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
893.80 INR | -0.91% |
|
-2.12% | -7.21% |
5-Tages-Kurse: The Great Eastern Shipping Company Limited
verzögerte Kurse Bombay S.E.12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 892.9 ₹ | 910.95 ₹ | 902.45 ₹ | 902.05 ₹ | 893.8 ₹ |
Volumen | 22 107 | 10 571 | 14 502 | 14 144 | 10 464 |
Veränderung | +1.08% | +2.02% | -0.93% | -0.04% | -0.91% |
Eröffnung | 883.40 ₹ | 910.80 ₹ | 906.05 ₹ | 899.95 ₹ | 920.10 ₹ |
Hoch | 895.50 ₹ | 916.25 ₹ | 915.90 ₹ | 906.30 ₹ | 920.10 ₹ |
Tief | 852.95 ₹ | 898.65 ₹ | 883.50 ₹ | 881.00 ₹ | 889.45 ₹ |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -6.25% | ||
3 Monate | -19.54% | ||
6 Monate | -35.23% | ||
Laufendes Jahr | -7.21% | ||
1 Jahr | -5.86% | ||
3 Jahre | +183.61% | ||
5 Jahre | +221.57% | ||
10 Jahre | +151.53% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.91% | -2.12% | -5.86% | +183.61% | 1.48 Mrd. | ||
+0.09% | -5.49% | +31.31% | +16.35% | 93.86 Mrd. | ||
+0.94% | +1.73% | +23.17% | +43.83% | 72.48 Mrd. | ||
+1.62% | +4.62% | +69.42% | +95.10% | 69.46 Mrd. | ||
+1.11% | +0.04% | +57.09% | +61.45% | 58.99 Mrd. | ||
+1.13% | +0.03% | +38.03% | +60.10% | 57.17 Mrd. | ||
+1.56% | +2.73% | +38.94% | +69.66% | 54.75 Mrd. | ||
+1.47% | -2.07% | +23.17% | -1.02% | 45.94 Mrd. | ||
+1.96% | +2.96% | +117.08% | +236.90% | 44.78 Mrd. | ||
+1.15% | +0.33% | +19.81% | +29.93% | 29.85 Mrd. | ||
Durchschnitt | +1.02% | -0.16% | +41.22% | +79.59% | 52.88 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.19% | +45.40% | +64.15% |
Vergangene Kurse: The Great Eastern Shipping Company Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:33 | 892.00 | 1 | 10 464 |
10:57:29 | 890.05 | 1 | 10 463 |
10:56:52 | 893.15 | 100 | 10 462 |
10:54:40 | 891.15 | 5 | 10 362 |
10:54:40 | 890.55 | 307 | 10 357 |
10:54:37 | 892.30 | 7 | 10 050 |
10:54:35 | 892.30 | 1 | 10 043 |
10:54:33 | 892.30 | 1 | 10 042 |
10:54:32 | 892.30 | 8 | 10 041 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -7.21% | ||
2024 | -1.48% | ||
2023 | +45.79% | ||
2022 | +125.13% | ||
2021 | +13.10% | ||
2020 | -11.83% | ||
2019 | -5.82% | ||
2018 | -20.51% | ||
2017 | +10.01% | ||
2016 | -1.81% | ||
2015 | +2.21% | ||
2014 | +13.57% | ||
2013 | +20.44% | ||
2012 | +40.04% | ||
2011 | -45.10% | ||
2010 | +22.55% | ||
2009 | +38.22% | ||
2008 | -63.62% | ||
2007 | +178.55% | ||
2006 | -30.61% | ||
2005 | +38.24% | ||
2004 | +8.69% | ||
2003 | +370.44% | ||
2002 | +37.18% | ||
2001 | -32.19% | ||
2000 | +77.72% | ||
1999 | -14.32% | ||
1998 | -49.89% | ||
1997 | +35.29% | ||
1996 | -27.27% | ||
1995 | -34.39% | ||
1994 | -34.03% | ||
1993 | +54.29% | ||
1992 | -34.27% | ||
1991 | +280.36% |
- Börse
- Aktien
- A0MK9G Aktie
- Kurse The Great Eastern Shipping Company Limited

MarketScreener is also available in this country: United States.
Switch edition