Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 CAD | 0.00% | -71.43% | -92.00% |
25.01. | BZAM Ltd. kündigt Änderungen im Vorstand an | CI |
08.01. | BZAM Ltd. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.025 $ | 0.01 $ | 0.01 $ |
Volumen | 248 078 | 165 349 | 4 005 718 | 3 454 434 |
Veränderung | -14.29% | -16.67% | -60.00% | 0.00% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.02 |
Hoch | 0.04 | 0.03 | 0.04 | 0.02 |
Tief | 0.03 | 0.03 | 0.01 | 0.01 |
Performance
1 Woche | -71.43% | ||
Aktueller Monat | -80.00% | ||
1 Monat | -84.62% | ||
3 Monate | -92.00% | ||
6 Monate | -92.00% | ||
Laufendes Jahr | -92.00% | ||
1 Jahr | -96.97% | ||
3 Jahre | -99.66% | ||
5 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -71.43% | -92.00% | -96.97% | 1.97 Mio. | ||
+0.68% | +0.69% | +38.08% | +36.75% | 6.05 Mrd. | ||
-0.46% | -2.13% | -16.43% | -39.56% | 4.45 Mrd. | ||
-1.46% | -2.10% | -12.46% | -3.87% | 3.06 Mrd. | ||
+1.21% | -1.06% | -0.21% | -16.24% | 3.04 Mrd. | ||
-0.70% | +0.36% | -0.59% | -16.25% | 2.58 Mrd. | ||
-2.99% | -1.20% | +34.54% | +46.25% | 1.79 Mrd. | ||
-0.18% | +6.12% | +0.93% | -15.24% | 1.66 Mrd. | ||
-0.33% | +0.21% | -10.63% | -30.89% | 1.63 Mrd. | ||
+0.54% | 0.00% | -12.50% | -37.12% | 1.54 Mrd. | ||
+0.69% | +8.30% | +37.15% | +0.69% | 1.42 Mrd. | ||
+0.70% | +8.27% | +37.14% | -10.00% | 1.33 Mrd. | ||
-0.79% | -4.07% | +4.14% | -18.30% | 1.22 Mrd. | ||
+0.62% | -4.43% | -20.22% | -20.81% | 1.24 Mrd. | ||
-2.74% | -0.93% | -15.71% | -35.62% | 1.01 Mrd. | ||
-0.26% | +0.80% | -15.09% | -21.13% | 992 Mio. | ||
Durchschnitt | -0.34% | -3.25% | -2.74% | -17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.50% | +5.91% | -6.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:33 | 0.01 | 37 000 | 3 084 000 |
20:38:38 | 0.01 | 1 000 | 3 047 000 |
20:38:38 | 0.01 | 1 000 | 3 046 000 |
20:38:38 | 0.01 | 1 000 | 3 045 000 |
20:38:32 | 0.01 | 1 000 | 3 044 000 |
20:38:32 | 0.01 | 2 000 | 3 043 000 |
20:38:32 | 0.01 | 1 000 | 3 041 000 |
20:38:32 | 0.01 | 10 000 | 3 040 000 |
20:38:32 | 0.01 | 6 000 | 3 030 000 |
20:38:32 | 0.01 | 20 000 | 3 024 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.00% | ||
2023 | -62.12% | ||
2022 | -65.26% | ||
2021 | -59.57% | ||
2020 | -68.67% | ||
2019 | -69.51% | ||
2018 | -36.76% |
- Börse
- Aktien
- A3D6NK Aktie
- Kurse BZAM Ltd.