Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’012 JPY | -1.17% | -1.22% | +28.87% |
09.02. | Die Hachijuni Bank, Ltd. gibt eine Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
09.02. | Die Hachijuni Bank, Ltd. gibt Gewinnprognose für das Gesamtjahr bis März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1014.5 ¥ | 986.7 ¥ | 962.8 ¥ | 1024.5 ¥ | 1’012 ¥ |
Volumen | 584 000 | 1 139 500 | 783 500 | 2 452 900 | 1 511 200 |
Veränderung | -1.02% | -2.74% | -2.42% | +6.41% | -1.17% |
Eröffnung | 1,013.50 | 1,005.00 | 986.30 | 973.00 | 1’034 |
Hoch | 1,017.00 | 1,012.00 | 986.70 | 1,047.50 | 1’035 |
Tief | 997.00 | 982.00 | 961.10 | 970.00 | 991 |
Performance
1 Tag | -1.17% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -2.64% | ||
1 Monat | +1.71% | ||
3 Monate | +30.21% | ||
6 Monate | +21.99% | ||
Laufendes Jahr | +28.87% | ||
1 Jahr | +70.45% | ||
3 Jahre | +170.00% | ||
5 Jahre | +113.61% | ||
10 Jahre | +80.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -1.22% | +28.87% | +70.45% | 3.2 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.94% | -2.22% | +0.54% | +11.42% | 149 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.21% | -1.22% | +8.54% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.90% | +7.22% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’012 | 427 900 | 1 505 000 |
07:59:59 | 1’014 | 200 | 1 077 100 |
07:59:59 | 1’014 | 100 | 1 076 900 |
07:59:59 | 1’014 | 200 | 1 076 800 |
07:59:55 | 1’014 | 100 | 1 076 600 |
07:59:55 | 1’014 | 100 | 1 076 500 |
07:59:55 | 1’014 | 100 | 1 076 400 |
07:59:55 | 1’014 | 100 | 1 076 300 |
07:59:55 | 1’014 | 100 | 1 076 200 |
07:59:54 | 1’014 | 100 | 1 076 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.39% | ||
2023 | +43.11% | ||
2022 | +39.69% | ||
2021 | +14.58% | ||
2020 | -28.24% | ||
2019 | +5.99% | ||
2018 | -30.29% | ||
2017 | -4.57% | ||
2016 | -8.99% | ||
2015 | -4.36% | ||
2014 | +27.08% | ||
2013 | +42.23% | ||
2012 | -1.82% | ||
2011 | -3.30% | ||
2010 | -15.93% | ||
2009 | +5.68% | ||
2008 | -32.23% | ||
2007 | -3.21% | ||
2006 | -12.57% | ||
2005 | +23.75% | ||
2004 | +26.54% | ||
2003 | +15.42% | ||
2002 | -22.73% | ||
2001 | +8.69% | ||
2000 | -18.70% | ||
1999 | -24.87% | ||
1998 | +0.10% | ||
1997 | -12.73% | ||
1996 | -3.51% | ||
1995 | -3.39% | ||
1994 | 0.00% | ||
1993 | +13.46% | ||
1992 | -26.76% |
- Börse
- Aktien
- 877372 Aktie
- Kurse The Hachijuni Bank, Ltd.