THE HAIN CELESTIAL GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6 USD | +1.87% |
|
-1.32% | -45.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.31 $ | 5.89 $ | 5.76 $ | 5.89 $ |
| Volumen | 2 359 026 | 4 044 260 | 2 390 720 | 2 283 516 |
| Veränderung | +3.78% | -6.66% | -2.21% | +2.26% |
| Eröffnung | 6.11 | 6.23 | 5.97 | 5.80 |
| Hoch | 6.32 | 6.32 | 6.05 | 6.08 |
| Tief | 5.87 | 5.81 | 5.69 | 5.72 |
Performance
| 1 Tag | +1.87% | ||
| 1 Woche | -1.32% | ||
| Aktueller Monat | -23.66% | ||
| 1 Monat | -28.06% | ||
| 3 Monate | -40.36% | ||
| 6 Monate | -44.55% | ||
| Laufendes Jahr | -45.21% | ||
| 1 Jahr | -66.06% | ||
| 3 Jahre | -85.85% | ||
| 5 Jahre | -72.80% | ||
| 10 Jahre | -86.24% |
Volumen
MärkteTagesvolumen
1 794 388
Geschätztes Tagesvolumen
1 794 388
Durchschn. Volumen 20 Tage
1 745 874
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
10 475 244.00
Rekordvolumen 1
41 611 940
Rekordvolumen 2
21 700 830
Rekordvolumen 3
15 069 060
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
529 113 000
Umsatz (USD)
1 796 643 000
Mitarbeiterzahl
2 837
Umsatz / Mitarbeiter (USD)
633 290
Streubesitz
79.2 %
Streubesitz (USD)
521 700 435
Täglich gehandeltes Kapital
1.98%
Extremkurse
1 Woche
5.69
6.32
1 Monat
5.698.48
Laufendes Jahr
5.6911.68
1 Jahr
5.6918.25
3 Jahre
5.6948.88
5 Jahre
5.6948.88
10 Jahre
5.6970.65
Indikatoren
Gleitender Durchschnitt 5 Tage
5.99
Gleitender Durchschnitt 20 Tage
7.07
Gleitender Durchschnitt 50 Tage
8.51
Gleitender Durchschnitt 100 Tage
9.59
Kursdifferenz / (MMA5)
-0.23%
Kursdifferenz / (MMA20)
+17.87%
Kursdifferenz / (MMA50)
+41.80%
Kursdifferenz / (MMA100)
+59.77%
STIM
RSI 9 Tage
19.38
RSI 14 Tage
21.21
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.32% | -45.21% | -66.06% | 529 Mio. | ||
| -1.30% | +0.81% | -2.00% | -40.05% | 28.95 Mrd. | ||
| +0.44% | +0.43% | +3.71% | -13.02% | 21.34 Mrd. | ||
| -1.56% | -2.49% | +7.77% | +25.74% | 11.64 Mrd. | ||
| +1.77% | -4.71% | +12.31% | -8.39% | 5.05 Mrd. | ||
| +0.09% | +4.09% | +12.04% | +10.88% | 4.24 Mrd. | ||
| -0.76% | +4.78% | -14.55% | -26.63% | 3.62 Mrd. | ||
| +0.16% | -0.47% | -3.26% | -19.76% | 3.16 Mrd. | ||
| +0.04% | -3.39% | -6.76% | -28.22% | 2.79 Mrd. | ||
| +0.10% | -0.71% | +23.32% | +36.79% | 2.75 Mrd. | ||
| -0.04% | +0.06% | -13.57% | -2.79% | 2.37 Mrd. | ||
| +0.31% | -1.32% | +1.55% | -28.79% | 2.32 Mrd. | ||
| -1.08% | -1.78% | -2.63% | +5.61% | 1.93 Mrd. | ||
| +0.75% | +1.21% | +1.05% | -22.01% | 1.92 Mrd. | ||
| -1.80% | -10.48% | +14.35% | -36.27% | 1.79 Mrd. | ||
| 0.00% | +4.90% | +18.71% | +16.29% | 1.65 Mrd. | ||
| Durchschnitt | -0.06% | -1.33% | +0.43% | -12.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.08% | +2.17% | -15.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5844c28d576856e.LhI6TXHsplqYk3wBI0fxMt87JkuENDCtct-N3lBxrL0.QV1PJx2E3ziv6jpLYAKuQolMaX_wVQTmMLa0gT4F7okcIUwhLq3zNOLaSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6 | 289 628 | 1 417 659 |
| 21:59:59 | 6 | 322 | 1 128 031 |
| 21:59:59 | 5.995 | 178 | 1 127 709 |
| 21:59:59 | 5.995 | 200 | 1 127 531 |
| 21:59:59 | 5.99 | 167 | 1 127 331 |
| 21:59:59 | 5.99 | 600 | 1 127 164 |
| 21:59:59 | 5.99 | 600 | 1 126 564 |
| 21:59:59 | 5.99 | 100 | 1 125 964 |
| 21:59:59 | 5.995 | 571 | 1 125 864 |
| 21:59:59 | 5.995 | 200 | 1 125 293 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -46.21% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Börse
- Aktien
- 908170 Aktie
- Kurse The Hain Celestial Group, Inc.
