Kurse The Hanover Insurance Group, Inc.
Aktien
A0ESNN
US4108671052
THG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.1 USD | +3.04% | +2.06% | +7.96% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 127.76 $ | 129.11 $ | 126.61 $ | 127.21 $ | 131.1 $ |
Volumen | 197 240 | 163 112 | 164 511 | 151 696 | 225 502 |
Veränderung | -0.52% | +1.06% | -1.94% | +0.47% | +3.04% |
Eröffnung | 129.29 | 128.03 | 128.53 | 127.47 | 128.4 |
Hoch | 129.95 | 130.02 | 129.12 | 128.26 | 131.6 |
Tief | 126.90 | 127.07 | 126.48 | 126.41 | 127.8 |
Performance
1 Tag | +3.04% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -3.74% | ||
1 Monat | +3.23% | ||
3 Monate | +1.82% | ||
6 Monate | +12.21% | ||
Laufendes Jahr | +7.96% | ||
1 Jahr | +1.84% | ||
3 Jahre | -3.03% | ||
5 Jahre | +12.12% | ||
10 Jahre | +124.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +2.06% | +7.96% | +1.84% | 4.57 Mrd. | ||
-0.73% | -3.05% | +31.43% | +76.18% | 59.7 Mrd. | ||
+1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
+1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
+2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
+1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
+0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
+0.15% | -3.46% | +44.92% | +84.67% | 27.43 Mrd. | ||
+0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
+1.06% | +1.17% | +0.66% | -10.87% | 21.11 Mrd. | ||
+1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
+0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
-1.53% | -6.38% | +31.42% | +64.24% | 19.6 Mrd. | ||
+1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
+2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +17.08% | 16.91 Mrd. | ||
Durchschnitt | +0.91% | -1.23% | +17.86% | +34.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.31% | +19.36% | +39.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:45 | 131.4 | 141 | 73 632 |
21:58:43 | 131.5 | 100 | 73 491 |
21:58:37 | 131.5 | 106 | 73 391 |
21:58:37 | 131.5 | 100 | 73 285 |
21:58:28 | 131.5 | 100 | 73 185 |
21:58:26 | 131.5 | 100 | 73 085 |
21:58:16 | 131.5 | 100 | 72 985 |
21:58:16 | 131.4 | 100 | 72 885 |
21:58:06 | 131.4 | 214 | 72 785 |
21:58:06 | 131.4 | 190 | 72 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | -10.15% | ||
2022 | +3.11% | ||
2021 | +12.09% | ||
2020 | -14.45% | ||
2019 | +17.04% | ||
2018 | +8.04% | ||
2017 | +18.76% | ||
2016 | +11.89% | ||
2015 | +14.05% | ||
2014 | +19.44% | ||
2013 | +54.13% | ||
2012 | +10.84% | ||
2011 | -25.19% | ||
2010 | +5.15% | ||
2009 | +3.40% | ||
2008 | -6.18% | ||
2007 | -6.15% | ||
2006 | +16.83% | ||
2005 | +27.23% | ||
2004 | +6.69% | ||
2003 | +204.65% | ||
2002 | -77.33% | ||
2001 | -38.55% | ||
2000 | +30.34% | ||
1999 | -3.89% | ||
1998 | +15.89% | ||
1997 | +49.07% | ||
1996 | +24.07% | ||
1995 | +11.34% |
- Börse
- Aktien
- A0ESNN Aktie
- Kurse The Hanover Insurance Group, Inc.