Zu einer Liste hinzufügen
PDF-Bericht : The Henderson Smaller Companies Investment Trust plc
Kurse The Henderson Smaller Companies Investment Trust plc
Aktien
924320
GB0009065060
HSL
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
|
% 5 Tage | % 1. Jan. | |
741.5 GBX | +1.02% | +2.11% | -11.99% |
5-Tages-Kurse
verzögerte Kurse London Stock Exchange04.12.2023 | 05.12.2023 | 06.12.2023 | 07.12.2023 | 08.12.2023 | |
---|---|---|---|---|---|
Kurs | 727 p | 730 p | 740 p | 734 p | 739.3 p |
Volumen | 99 533 | 100 924 | 94 553 | 52 661 | 16 717 |
Veränderung | +0.41% | +0.41% | +1.37% | -0.81% | +1.02% |
Eröffnung | 730.00 | 717.00 | 735.00 | 732.00 | 733.25 |
Hoch | 736.50 | 734.00 | 741.00 | 741.00 | 741 |
Tief | 723.50 | 717.00 | 724.90 | 726.00 | 733 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +7.77% | ||
3 Monate | +3.98% | ||
6 Monate | -7.01% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | -8.16% | ||
3 Jahre | -27.80% | ||
5 Jahre | +1.14% | ||
10 Jahre | +43.28% |
Volumen
MärkteTagesvolumen
16 717
Geschätztes Tagesvolumen
51 195
Durchschn. Volumen 20 Tage
93 070
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage GBX
69 011 405.00
Durchschn. Volumen 20 Tage USD
69 011 405.00
Rekordvolumen 1
15 942 310
Rekordvolumen 2
14 366 020
Rekordvolumen 3
11 561 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
547 942 065
Marktwert (USD)
689 448 103
Umsatz (GBP)
-102 862 000
Umsatz (USD)
-129 426 112
Streubesitz
95.49 %
Streubesitz (GBX)
523 273 426
Streubesitz (USD)
658 408 788
Täglich gehandeltes Kapital
12.59%
Extremkurse
1 Woche
717.00
741.00

1 Monat
685.00
768.00

Laufendes Jahr
626.00
907.00

1 Jahr
626.00
907.00

3 Jahre
626.00
1 378.00

5 Jahre
470.00
1 378.00

10 Jahre
468.13
1 378.00

Indikatoren
Gleitender Durchschnitt 5 Tage
729.17
Gleitender Durchschnitt 20 Tage
731.80
Gleitender Durchschnitt 50 Tage
694.88
Gleitender Durchschnitt 100 Tage
712.80
Kursdifferenz / (MMA5)
-1.66%
Kursdifferenz / (MMA20)
-1.31%
Kursdifferenz / (MMA50)
-6.29%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
62.39
RSI 14 Tage
60.77
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert | |
---|---|---|---|---|---|---|
+1.02% | +2.11% | -11.99% | -8.16% | 689 Mio $ | ||
+0.46% | +2.78% | +2.24% | -3.90% | 12 972 Mio $ | ||
+0.67% | +1.60% | +0.02% | -0.42% | 5 777 Mio $ | ||
+0.45% | +0.13% | -4.81% | -4.81% | 4 189 Mio $ | ||
+0.60% | +1.55% | +12.91% | +13.63% | 3 799 Mio $ | ||
+0.94% | +0.88% | +40.44% | +31.87% | 3 702 Mio $ | ||
+0.40% | -0.24% | -17.00% | -13.33% | 3 216 Mio $ | ||
+1.19% | +1.75% | +7.23% | +3.14% | 2 814 Mio $ | ||
+0.35% | +1.36% | +0.50% | +1.12% | 2 733 Mio $ | ||
+0.50% | +0.75% | -2.44% | -1.11% | 2 516 Mio $ | ||
+0.50% | +1.33% | +14.66% | +15.88% | 2 525 Mio $ | ||
0.00% | +0.71% | -2.08% | -3.68% | 2 415 Mio $ | ||
-0.38% | -1.64% | +12.25% | +10.36% | 2 273 Mio $ | ||
+1.09% | +0.54% | -7.10% | -7.24% | 2 121 Mio $ | ||
+0.07% | +0.18% | -2.34% | -2.44% | 2 124 Mio $ | ||
+0.66% | +1.66% | -0.51% | -1.22% | 2 088 Mio $ | ||
Durchschnitt | +0.50% | +0.72% | +2.62% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.86% | +3.56% | +1.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
e57bab6bf81efaf81af8cb3e.Nw5VzmE5khf_MFCsUwvdItuwZ7HO88nEyrvQFxxpPvo.R3g7njFz_HKSCGbBEiayV6nbM8mFvrG3i5aZQEUtUoB0USW4WXT-UrUHYA
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:33 | 739.3 | 1 | 16 717 |
11:15:11 | 739.76 | 120 | 16 716 |
11:09:18 | 740.5 | 2 027 | 16 596 |
11:06:21 | 741 | 1 000 | 14 569 |
10:57:30 | 740.79 | 261 | 13 569 |
10:44:15 | 741 | 134 | 13 308 |
10:24:59 | 740.5 | 189 | 13 174 |
10:10:43 | 739 | 11 | 12 985 |
10:07:29 | 740.5 | 671 | 12 974 |
09:43:57 | 737 | 873 | 12 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -12.62% | ||
2022 | -31.93% | ||
2021 | +16.86% | ||
2020 | -3.30% | ||
2019 | +42.19% | ||
2018 | -13.71% | ||
2017 | +34.64% | ||
2016 | -4.69% | ||
2015 | +24.95% | ||
2014 | -2.55% | ||
2013 | +53.71% | ||
2012 | +45.51% | ||
2011 | -11.13% | ||
2010 | +54.66% | ||
2009 | +60.04% | ||
2008 | -51.26% | ||
2007 | -18.73% | ||
2006 | +36.57% | ||
2005 | +27.38% | ||
2004 | +36.31% | ||
2003 | +55.03% | ||
2002 | -56.08% | ||
2001 | -45.48% | ||
2000 | -27.83% | ||
1999 | +103.54% | ||
1998 | +1.57% | ||
1997 | +3.25% | ||
1996 | +6.03% | ||
1995 | +10.76% | ||
1994 | -10.92% | ||
1993 | +41.10% | ||
1992 | +5.80% |
- Börse
- Aktien
- Aktie The Henderson Smaller Companies Investment Trust plc - London Stock Exchange
- Kurse The Henderson Smaller Companies Investment Trust plc

MarketScreener est aussi disponible dans ce pays : United States
Changer d'édition
Bei der aktuellen länderspezifischen Edition bleiben