Kurse The Henderson Smaller Companies Investment Trust plc
Aktien
924320
GB0009065060
HSL
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
756 GBX | -1.56% | -3.07% | -8.36% |
31.01. | Nettovermögen von Henderson Smaller Cos Investment Trust sinkt | AN |
31.01. | The Henderson Smaller Companies Investment Trust plc meldet Ergebnis für das Halbjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 790 p | 778 p | 783 p | 768 p | 756 p |
Volumen | 123 185 | 84 709 | 147 780 | 133 726 | 80 882 |
Veränderung | +1.28% | -1.52% | +0.64% | -1.92% | -1.56% |
Eröffnung | 785.00 | 789.00 | 775.00 | 780.00 | 765.8 |
Hoch | 794.68 | 797.47 | 799.00 | 790.00 | 773.2 |
Tief | 779.00 | 776.82 | 774.00 | 765.00 | 756 |
Performance
1 Tag | -1.56% | ||
1 Woche | -3.07% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -5.02% | ||
3 Monate | -5.73% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | -5.62% | ||
3 Jahre | -32.50% | ||
5 Jahre | -11.47% | ||
10 Jahre | +26.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -3.07% | -8.36% | -5.62% | 730 Mio. | ||
-1.92% | +3.44% | +1.16% | +23.44% | 14.78 Mrd. | ||
-0.92% | -1.60% | +0.34% | +6.19% | 6.28 Mrd. | ||
-0.76% | -0.66% | +13.31% | +52.83% | 4.56 Mrd. | ||
+0.17% | +0.32% | +7.90% | +26.84% | 4.33 Mrd. | ||
-0.15% | 0.00% | -9.11% | -12.85% | 4.04 Mrd. | ||
-0.40% | -0.26% | -7.05% | -5.44% | 3.23 Mrd. | ||
-0.43% | -0.18% | +8.95% | +23.01% | 3.15 Mrd. | ||
-0.45% | -0.86% | +3.44% | +18.56% | 3.06 Mrd. | ||
-0.65% | -1.16% | -3.32% | +4.35% | 2.81 Mrd. | ||
+0.33% | +0.80% | +3.93% | +33.80% | 2.62 Mrd. | ||
0.00% | -0.38% | -3.91% | -2.24% | 2.52 Mrd. | ||
-0.92% | -0.64% | +4.15% | +6.90% | 2.28 Mrd. | ||
+0.31% | +1.09% | -8.30% | -3.55% | 2.25 Mrd. | ||
-0.36% | -0.08% | +11.32% | +39.59% | 2.23 Mrd. | ||
0.00% | -0.89% | +0.23% | +16.35% | 2.2 Mrd. | ||
Durchschnitt | -0.54% | +0.46% | +0.92% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.69% | +1.56% | +16.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:23 | 756 | 677 | 80 882 |
12:40:08 | 756 | 668 | 80 205 |
12:37:58 | 756 | 218 | 79 537 |
12:36:06 | 757 | 509 | 79 319 |
12:35:57 | 757 | 575 | 78 810 |
12:35:07 | 757.3 | 21 | 78 235 |
12:34:13 | 757 | 388 | 78 214 |
12:33:32 | 757 | 818 | 77 826 |
12:32:42 | 757.3 | 25 | 77 008 |
12:28:58 | 757 | 108 | 76 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | -1.79% | ||
2022 | -31.93% | ||
2021 | +16.86% | ||
2020 | -3.30% | ||
2019 | +42.19% | ||
2018 | -13.71% | ||
2017 | +34.64% | ||
2016 | -4.69% | ||
2015 | +24.95% | ||
2014 | -2.55% | ||
2013 | +53.71% | ||
2012 | +45.51% | ||
2011 | -11.13% | ||
2010 | +54.66% | ||
2009 | +60.04% | ||
2008 | -51.26% | ||
2007 | -18.73% | ||
2006 | +36.57% | ||
2005 | +27.38% | ||
2004 | +36.31% | ||
2003 | +55.03% | ||
2002 | -56.08% | ||
2001 | -45.48% | ||
2000 | -27.83% | ||
1999 | +103.54% | ||
1998 | +1.57% | ||
1997 | +3.25% | ||
1996 | +6.03% | ||
1995 | +10.76% | ||
1994 | -10.92% | ||
1993 | +41.10% | ||
1992 | +5.80% |
- Börse
- Aktien
- Aktie The Henderson Smaller Companies Investment Trust plc - London S.E.
- Kurse The Henderson Smaller Companies Investment Trust plc