Kurse The Home Depot, Inc.
Aktien
866953
US4370761029
HD
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338.9 USD | +0.84% | +1.22% | -2.20% |
16.04. | THE HOME DEPOT, INC. : Evercore ISI behält die Bewertung Kaufen bei | ZM |
11.04. | Google Cloud und Home Depot erweitern Partnerschaft für Einzelhandelstechnologie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 332.89 $ | 335.36 $ | 336.11 $ | 339 $ |
Volumen | 3 717 526 | 3 076 576 | 3 112 789 | 3 697 424 |
Veränderung | +0.02% | +0.74% | +0.22% | +0.86% |
Eröffnung | 335.65 | 334.71 | 338.22 | 338.00 |
Hoch | 336.95 | 335.87 | 339.45 | 340.19 |
Tief | 331.33 | 332.58 | 333.71 | 336.29 |
Performance
1 Tag | +0.84% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -11.64% | ||
1 Monat | -13.16% | ||
3 Monate | -3.38% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +12.96% | ||
3 Jahre | +4.64% | ||
5 Jahre | +64.49% | ||
10 Jahre | +331.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.22% | -2.20% | +12.96% | 336 Mrd. | ||
+1.49% | +2.28% | +4.95% | +10.67% | 134 Mrd. | ||
+1.04% | +2.00% | +2.47% | -3.11% | 5.77 Mrd. | ||
0.00% | -5.50% | -11.97% | -23.70% | 3.67 Mrd. | ||
+0.67% | +0.67% | +3.45% | -6.83% | 2.96 Mrd. | ||
+0.63% | -3.59% | -2.65% | -1.51% | 2.27 Mrd. | ||
+2.55% | 0.00% | +4.78% | +17.40% | 1.96 Mrd. | ||
-0.40% | +0.40% | +5.29% | -6.21% | 1.69 Mrd. | ||
+1.46% | -4.79% | -35.65% | -59.48% | 1.62 Mrd. | ||
+3.64% | +3.93% | +12.45% | +1.89% | 1.21 Mrd. | ||
0.00% | -3.61% | -23.44% | -47.19% | 1.14 Mrd. | ||
+11.14% | +12.97% | +22.65% | +28.69% | 1.05 Mrd. | ||
+2.65% | +6.59% | +34.72% | +120.45% | 1.03 Mrd. | ||
+2.83% | -4.39% | -10.27% | -18.02% | 953 Mio. | ||
+0.50% | +0.82% | +20.48% | +24.38% | 886 Mio. | ||
+1.49% | +1.26% | +12.99% | +21.17% | 836 Mio. | ||
Durchschnitt | +1.89% | -0.21% | +2.38% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.43% | -0.15% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 338.9 | 700 | 2 308 127 |
22:00:02 | 339 | 421 331 | 2 307 427 |
21:59:59 | 339 | 1 300 | 1 886 096 |
21:59:59 | 339.1 | 200 | 1 884 796 |
21:59:59 | 339.1 | 200 | 1 884 596 |
21:59:59 | 339.1 | 100 | 1 884 396 |
21:59:59 | 339.1 | 100 | 1 884 296 |
21:59:59 | 339.1 | 300 | 1 884 196 |
21:59:59 | 339.1 | 100 | 1 883 896 |
21:59:59 | 339.1 | 100 | 1 883 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.18% | ||
2023 | +9.72% | ||
2022 | -23.89% | ||
2021 | +56.24% | ||
2020 | +21.63% | ||
2019 | +27.10% | ||
2018 | -9.34% | ||
2017 | +41.36% | ||
2016 | +1.38% | ||
2015 | +25.99% | ||
2014 | +27.48% | ||
2013 | +33.13% | ||
2012 | +47.12% | ||
2011 | +19.91% | ||
2010 | +21.19% | ||
2009 | +25.67% | ||
2008 | -14.55% | ||
2007 | -32.92% | ||
2006 | -0.79% | ||
2005 | -5.29% | ||
2004 | +20.43% | ||
2003 | +47.75% | ||
2002 | -52.91% | ||
2001 | +11.65% | ||
2000 | -33.55% | ||
1999 | +68.54% | ||
1998 | +107.86% | ||
1997 | +76.18% | ||
1996 | +4.97% | ||
1995 | +3.80% | ||
1994 | +16.46% | ||
1993 | -21.98% | ||
1992 | +50.28% | ||
1991 | +161.65% | ||
1990 | +58.19% | ||
1989 | +73.72% | ||
1988 | +68.67% | ||
1987 | +57.34% | ||
1986 | +43.00% | ||
1985 | -29.58% | ||
1984 | -32.38% | ||
1983 | +56.72% |
- Börse
- Aktien
- 866953 Aktie
- Kurse The Home Depot, Inc.