THE HONG KONG AND CHINA GAS CO LTD Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.92 HKD | +1.72% |
|
+4.23% | -1.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.69 $ | 5.66 $ | 5.73 $ | 5.82 $ | 5.92 $ |
| Volumen | 24 863 770 | 13 586 390 | 7 065 919 | 13 262 150 | 10 734 151 |
| Veränderung | +0.18% | -0.53% | +1.24% | +1.57% | +1.72% |
| Eröffnung | 5.68 | 5.63 | 5.66 | 5.80 | 5.85 |
| Hoch | 5.83 | 5.69 | 5.82 | 5.84 | 5.94 |
| Tief | 5.68 | 5.58 | 5.66 | 5.74 | 5.85 |
Performance
| 1 Tag | +1.89% | ||
| 1 Woche | +4.40% | ||
| 1 Monat | -6.02% | ||
| 3 Monate | +7.23% | ||
| 6 Monate | +9.21% | ||
| Laufendes Jahr | -0.84% | ||
| 1 Jahr | -13.56% | ||
| 3 Jahre | -50.11% | ||
| 5 Jahre | -61.38% | ||
| 10 Jahre | -34.49% |
Volumen
MärkteTagesvolumen
10 734 151
Geschätztes Tagesvolumen
17 938 804
Durchschn. Volumen 20 Tage
15 973 560
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage HKD
94 563 475.20
Durchschn. Volumen 20 Tage USD
12 071 122.17
Rekordvolumen 1
339 378 437
Rekordvolumen 2
333 176 568
Rekordvolumen 3
251 323 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
108 565 236 653
Marktwert (USD)
13 858 461 024
Umsatz (HKD)
56 971 100 000
Umsatz (USD)
7 272 417 886
Mitarbeiterzahl
56 444
Umsatz / Mitarbeiter (HKD)
1 009 338
Umsatz / Mitarbeiter (USD)
128 843
Streubesitz
58.15 %
Streubesitz (HKD)
63 125 821 904
Streubesitz (USD)
8 058 074 292
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
5.58
5.94
1 Monat
5.586.35
Laufendes Jahr
5.416.37
1 Jahr
5.257.67
3 Jahre
5.2513.40
5 Jahre
5.2516.36
10 Jahre
5.2516.36
Indikatoren
Gleitender Durchschnitt 5 Tage
5.72
Gleitender Durchschnitt 20 Tage
5.95
Gleitender Durchschnitt 50 Tage
5.95
Gleitender Durchschnitt 100 Tage
5.79
Kursdifferenz / (MMA5)
-3.45%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
+0.46%
Kursdifferenz / (MMA100)
-2.17%
STIM
RSI 9 Tage
38.15
RSI 14 Tage
41.00
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.40% | -1.00% | -13.70% | 13.86 Mrd. | ||
| +1.95% | +5.07% | +13.57% | -40.47% | 9.2 Mrd. | ||
| -4.32% | -4.47% | +9.27% | -10.78% | 7.81 Mrd. | ||
| +0.54% | +2.49% | +5.26% | +10.93% | 8.14 Mrd. | ||
| +1.48% | +1.69% | -6.05% | -9.76% | 7 Mrd. | ||
| -0.11% | +1.81% | -25.50% | -6.05% | 5.76 Mrd. | ||
| -0.64% | -4.67% | +23.42% | +40.42% | 5.5 Mrd. | ||
| +0.20% | +10.47% | +3.78% | -27.04% | 5.35 Mrd. | ||
| +0.40% | +1.76% | +17.68% | +29.70% | 6.54 Mrd. | ||
| +0.30% | -1.75% | +17.80% | +17.29% | 4.48 Mrd. | ||
| +1.18% | +9.58% | -10.23% | -27.06% | 4.53 Mrd. | ||
| -0.21% | +5.23% | -2.56% | -18.53% | 4.27 Mrd. | ||
| -0.20% | +5.65% | +1.24% | -20.07% | 3.65 Mrd. | ||
| +1.58% | -0.31% | +13.38% | -4.73% | 3.54 Mrd. | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
| -2.93% | -0.91% | +10.60% | +11.89% | 3.03 Mrd. | ||
| Durchschnitt | -0.25% | +2.16% | +3.17% | -5.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.06% | +3.57% | -6.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ab1bf8.Jmv4AqHAEEA3Yr3TlTrmnbQn5f6FI6OaibtFE_eaiVc.UAaXcvLwZgRWIdekxECA24QXoNO1bOXS7MohJJ7T7hlpJbNW5aNbOnlRyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:21:26 | 5.92 | 3 000 | 9 202 000 |
| 07:20:43 | 5.93 | 1 000 | 9 199 000 |
| 07:20:43 | 5.93 | 5 000 | 9 198 000 |
| 07:20:43 | 5.93 | 5 000 | 9 193 000 |
| 07:20:17 | 5.93 | 36 000 | 9 188 000 |
| 07:20:17 | 5.93 | 33 000 | 9 152 000 |
| 07:20:17 | 5.93 | 10 000 | 9 119 000 |
| 07:20:17 | 5.93 | 2 000 | 9 109 000 |
| 07:20:17 | 5.93 | 3 000 | 9 107 000 |
| 07:20:17 | 5.93 | 84 000 | 9 104 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.68% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Börse
- Aktien
- 864603 Aktie
- Kurse The Hong Kong and China Gas Co Ltd
