Kurse Howard Hughes Holdings Inc.
Aktien
A3ERKJ
US44267T1025
HHH
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.08 USD | +3.70% | +6.83% | -25.41% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.39 $ | 60.67 $ | 60.19 $ | 61.79 $ | 63.81 $ |
Volumen | 538 237 | 460 651 | 445 255 | 456 533 | 201 415 |
Veränderung | -0.57% | +2.16% | -0.79% | +2.66% | +3.70% |
Eröffnung | 60.11 | 59.49 | 60.48 | 60.39 | 61.53 |
Hoch | 60.35 | 61.09 | 61.66 | 61.97 | 63.94 |
Tief | 59.16 | 59.00 | 59.98 | 60.12 | 61.53 |
Performance
1 Tag | +3.71% | ||
1 Woche | +6.83% | ||
Aktueller Monat | -12.13% | ||
1 Monat | -10.09% | ||
3 Monate | -22.07% | ||
6 Monate | -4.52% | ||
Laufendes Jahr | -25.41% | ||
1 Jahr | -16.39% | ||
3 Jahre | -39.76% | ||
5 Jahre | -41.83% | ||
10 Jahre | -54.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +6.83% | -25.41% | -16.39% | 3.1 Mrd. | ||
-0.50% | -5.96% | +36.81% | +87.63% | 28.7 Mrd. | ||
+1.49% | +0.42% | -15.22% | -33.40% | 26.09 Mrd. | ||
+2.32% | +0.03% | +21.87% | +118.02% | 25.68 Mrd. | ||
+0.95% | -6.31% | +45.14% | +74.29% | 22.86 Mrd. | ||
+2.09% | +4.72% | -12.86% | -34.85% | 21.75 Mrd. | ||
+0.96% | -0.48% | +5.81% | +39.67% | 19.97 Mrd. | ||
-0.46% | -8.32% | +29.76% | +79.13% | 16.74 Mrd. | ||
+1.03% | +3.33% | -14.24% | -41.58% | 16.31 Mrd. | ||
+3.33% | +3.42% | +20.67% | +172.12% | 14.25 Mrd. | ||
+0.64% | -0.31% | -19.26% | -31.12% | 14.09 Mrd. | ||
+1.08% | -4.73% | -14.29% | -15.82% | 14 Mrd. | ||
+1.55% | -1.92% | -4.37% | -12.38% | 13.99 Mrd. | ||
-0.62% | +1.39% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -5.06% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +1.08% | -1.98% | +0.91% | +21.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -2.28% | +5.52% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:32 | 63.81 | 200 | 144 279 |
19:23:29 | 63.82 | 666 | 144 079 |
19:16:09 | 63.81 | 200 | 143 413 |
19:16:09 | 63.81 | 100 | 143 213 |
19:16:09 | 63.81 | 100 | 143 113 |
19:15:19 | 63.86 | 100 | 143 013 |
19:13:10 | 63.92 | 100 | 142 913 |
19:13:10 | 63.89 | 100 | 142 813 |
19:13:10 | 63.89 | 100 | 142 713 |
19:13:10 | 63.9 | 100 | 142 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.77% | ||
2023 | +11.95% | ||
2022 | -24.92% | ||
2021 | +28.95% | ||
2020 | -37.75% | ||
2019 | +29.89% | ||
2018 | -25.63% | ||
2017 | +15.05% | ||
2016 | +0.83% | ||
2015 | -13.23% | ||
2014 | +8.59% | ||
2013 | +64.48% | ||
2012 | +65.32% | ||
2011 | -18.83% | ||
2010 | +43.21% |
- Börse
- Aktien
- A3ERKJ Aktie
- Kurse Howard Hughes Holdings Inc.