THE HYAKUGO BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 665 JPY | -3.20% |
|
-0.45% | +24.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 674 ¥ | 703 ¥ | 717 ¥ | 687 ¥ | 665 ¥ |
| Volumen | 942 600 | 1 270 100 | 782 800 | 860 100 | 650 700 |
| Veränderung | +0.90% | +4.30% | +1.99% | -4.18% | -3.20% |
| Eröffnung | 663.00 | 679.00 | 714.00 | 712.00 | 678 |
| Hoch | 678.00 | 703.00 | 725.00 | 716.00 | 679 |
| Tief | 660.00 | 678.00 | 708.00 | 685.00 | 660 |
Performance
| 1 Tag | -3.20% | ||
| 1 Woche | -0.45% | ||
| Aktueller Monat | -5.41% | ||
| 1 Monat | +5.06% | ||
| 3 Monate | +1.68% | ||
| 6 Monate | +22.47% | ||
| Laufendes Jahr | +24.53% | ||
| 1 Jahr | +60.63% | ||
| 3 Jahre | +118.03% | ||
| 5 Jahre | +95.59% | ||
| 10 Jahre | +65.84% |
Volumen
MärkteTagesvolumen
650 700
Geschätztes Tagesvolumen
650 700
Durchschn. Volumen 20 Tage
742 160
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage JPY
493 536 400.00
Durchschn. Volumen 20 Tage USD
3 161 100.64
Rekordvolumen 1
3 418 000
Rekordvolumen 2
3 277 000
Rekordvolumen 3
2 918 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
173 109 519 438
Marktwert (USD)
1 108 766 472
Umsatz (JPY)
91 875 000 000
Umsatz (USD)
588 459 375
Mitarbeiterzahl
2 846
Umsatz / Mitarbeiter (JPY)
32 282 150
Umsatz / Mitarbeiter (USD)
206 767
Streubesitz
87.52 %
Streubesitz (JPY)
154 068 562 390
Streubesitz (USD)
986 809 142
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
660.00
725.00
1 Monat
604.00725.00
Laufendes Jahr
521.00725.00
1 Jahr
402.00725.00
3 Jahre
298.00725.00
5 Jahre
240.00725.00
10 Jahre
240.00725.00
Indikatoren
Gleitender Durchschnitt 5 Tage
689.80
Gleitender Durchschnitt 20 Tage
651.60
Gleitender Durchschnitt 50 Tage
641.88
Gleitender Durchschnitt 100 Tage
622.53
Kursdifferenz / (MMA5)
+3.73%
Kursdifferenz / (MMA20)
-2.02%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-6.39%
STIM
RSI 9 Tage
61.23
RSI 14 Tage
60.69
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.45% | +24.53% | +60.63% | 1.11 Mrd. | ||
| -0.60% | -11.23% | +10.30% | +10.30% | 208 Mrd. | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.96 Mrd. | ||
| +0.66% | +3.27% | +11.03% | +24.48% | 57.08 Mrd. | ||
| -0.28% | -3.11% | +9.50% | +6.29% | 50.93 Mrd. | ||
| -0.31% | -0.47% | +14.15% | +35.43% | 48.45 Mrd. | ||
| -0.83% | -2.25% | +29.62% | +13.03% | 46.35 Mrd. | ||
| -1.83% | +0.29% | +6.75% | +44.15% | 36.47 Mrd. | ||
| +0.37% | +4.62% | -17.73% | -16.62% | 34.5 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.62% | -0.92% | +11.38% | +2.54% | 24.89 Mrd. | ||
| -1.85% | -1.39% | +4.87% | +39.38% | 24.74 Mrd. | ||
| 0.00% | -2.03% | +3.21% | -1.78% | 22.06 Mrd. | ||
| -0.52% | -2.38% | +26.71% | +20.84% | 16.76 Mrd. | ||
| -0.65% | -0.52% | -11.28% | +18.98% | 16.38 Mrd. | ||
| +2.19% | +1.16% | +19.49% | +45.32% | 15.89 Mrd. | ||
| Durchschnitt | +0.02% | -1.02% | +2.84% | +13.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -4.02% | +4.06% | +9.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aa94925fbb22d.zBFKw_yOO-DrTbIGWgZVC9wU4pRYmc4R4bF9AJp0QVc.gV4PgpLeV5jfKYZyNHMhO-9x1tAN3IJ_m4Y7Uu9DKRCtZQmij-hUjq1_wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 665 | 76 500 | 650 700 |
| 07:59:56 | 665 | 100 | 574 200 |
| 07:59:56 | 665 | 100 | 574 100 |
| 07:59:56 | 666 | 1 000 | 574 000 |
| 07:59:35 | 667 | 100 | 573 000 |
| 07:59:31 | 666 | 100 | 572 900 |
| 07:59:07 | 667 | 100 | 572 800 |
| 07:58:50 | 666 | 200 | 572 700 |
| 07:58:14 | 666 | 1 500 | 572 500 |
| 07:57:57 | 666 | 200 | 571 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.65% | ||
| 2023 | +45.11% | ||
| 2022 | +6.98% | ||
| 2021 | +15.44% | ||
| 2020 | -14.37% | ||
| 2019 | -11.00% | ||
| 2018 | -27.19% | ||
| 2017 | +13.05% | ||
| 2016 | -19.63% | ||
| 2015 | +18.67% | ||
| 2014 | +18.29% | ||
| 2013 | +8.23% | ||
| 2012 | +27.54% | ||
| 2011 | -12.86% | ||
| 2010 | -14.63% | ||
| 2009 | -24.21% | ||
| 2008 | -12.74% | ||
| 2007 | -17.22% | ||
| 2006 | -7.76% | ||
| 2005 | +33.55% | ||
| 2004 | +19.92% | ||
| 2003 | +19.86% | ||
| 2002 | -4.73% | ||
| 2001 | -0.22% | ||
| 2000 | -2.84% | ||
| 1999 | -8.76% | ||
| 1998 | -10.36% | ||
| 1997 | -20.00% | ||
| 1996 | +18.64% | ||
| 1995 | -4.84% | ||
| 1994 | +10.52% | ||
| 1993 | +0.18% | ||
| 1992 | -24.32% |
- Börse
- Aktien
- 890925 Aktie
- Kurse The Hyakugo Bank, Ltd.
