THE INTERPUBLIC GROUP OF COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.24 USD | -2.21% |
|
-4.07% | -10.42% |
| 23.10. | THE INTERPUBLIC GROUP OF COMPANIES, INC. : Barclays gibt neutrale Einschätzung | ZM |
| 23.10. | THE INTERPUBLIC GROUP OF COMPANIES, INC. : Citigroup gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse: The Interpublic Group of Companies, Inc.
verzögerte Kurse Nyse
| 27.11.2024 | 29.11.2024 | 02.12.2024 | 03.12.2024 | 04.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.48 $ | 30.81 $ | 30.12 $ | 29.9 $ | 29.24 $ |
| Volumen | 4 615 527 | 2 885 116 | 4 901 948 | 7 341 086 | 5 076 787 |
| Veränderung | -0.49% | +1.08% | -2.24% | -0.73% | -2.21% |
| Eröffnung | 30.94 $ | 30.66 $ | 30.54 $ | 30.11 $ | 29.78 $ |
| Hoch | 31.01 $ | 31.00 $ | 30.57 $ | 30.22 $ | 29.90 $ |
| Tief | 30.34 $ | 30.52 $ | 29.93 $ | 29.79 $ | 29.22 $ |
Performance
| 1 Tag | -2.21% | ||
| 1 Woche | -4.07% | ||
| Aktueller Monat | -5.10% | ||
| 1 Monat | -0.88% | ||
| 3 Monate | -7.09% | ||
| 6 Monate | -5.71% | ||
| Laufendes Jahr | -10.42% | ||
| 1 Jahr | -7.17% | ||
| 3 Jahre | -15.05% | ||
| 5 Jahre | +32.19% | ||
| 10 Jahre | +42.56% |
Volumen
MärkteTagesvolumen
5 076 787
Geschätztes Tagesvolumen
5 076 787
Durchschn. Volumen 20 Tage
5 849 831
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
171 049 058.44
Rekordvolumen 1
41 801 640
Rekordvolumen 2
40 444 960
Rekordvolumen 3
38 942 600
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
10 892 151 990
Umsatz (USD)
9 400 600 000
Mitarbeiterzahl
55 100
Umsatz / Mitarbeiter (USD)
170 610
Streubesitz
98.45 %
Streubesitz (USD)
10 847 386 164
Täglich gehandeltes Kapital
1.57%
Indikatoren
Gleitender Durchschnitt 5 Tage
30.39
Gleitender Durchschnitt 20 Tage
29.47
Gleitender Durchschnitt 50 Tage
30.28
Gleitender Durchschnitt 100 Tage
30.63
Kursdifferenz / (MMA5)
+3.93%
Kursdifferenz / (MMA20)
+0.79%
Kursdifferenz / (MMA50)
+3.55%
Kursdifferenz / (MMA100)
+4.77%
STIM
RSI 9 Tage
51.95
RSI 14 Tage
50.77
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -2.21% | -4.07% | -7.17% | -15.05% | 10.89 Mrd. | ||
| -2.19% | -0.89% | +27.60% | +76.62% | 26.59 Mrd. | ||
| -0.51% | -1.03% | +25.34% | +49.58% | 20.15 Mrd. | ||
| -0.28% | +0.43% | +12.90% | -0.99% | 13.91 Mrd. | ||
| -0.32% | +1.43% | +19.56% | -18.84% | 11.79 Mrd. | ||
| -2.88% | -1.82% | -30.07% | +85.11% | 3.69 Mrd. | ||
| +0.89% | +4.56% | +25.54% | -44.77% | 3.6 Mrd. | ||
| -1.86% | +3.55% | +5.78% | -5.41% | 3.39 Mrd. | ||
| -1.42% | -2.73% | -20.82% | -39.44% | 3.13 Mrd. | ||
| +0.26% | +0.96% | +8.36% | -34.17% | 2.83 Mrd. | ||
| Durchschnitt | -1.05% | -0.20% | +6.70% | +5.26% | 10 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -0.22% | +15.36% | +25.51% |
Vergangene Kurse: The Interpublic Group of Companies, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
c25cf3f5c3ca898b853ef13ca2466e3.fuADCygYsjH8LxSjxThAkD6ktVZX0CKnEcj-pnZZxe0.T4FCXG1z8waoRH7w82B04kft2yE4lxLlVpqkww8rhqA4uHVbQ3rjabp8JA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 29.24 | 773 156 | 3 860 136 |
| 21:59:59 | 29.24 | 300 | 3 086 980 |
| 21:59:59 | 29.24 | 100 | 3 086 680 |
| 21:59:59 | 29.24 | 300 | 3 086 580 |
| 21:59:59 | 29.24 | 100 | 3 086 280 |
| 21:59:59 | 29.24 | 110 | 3 086 180 |
| 21:59:59 | 29.24 | 100 | 3 086 070 |
| 21:59:59 | 29.24 | 160 | 3 085 970 |
| 21:59:59 | 29.24 | 100 | 3 085 810 |
| 21:59:59 | 29.24 | 300 | 3 085 710 |
Kurs-Extreme
1 Woche
29.22
31.00
1 Monat
26.8831.01
Laufendes Jahr
26.8835.17
1 Jahr
26.8835.17
3 Jahre
25.1440.95
5 Jahre
11.6340.95
10 Jahre
11.6340.95
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.42% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Börse
- Aktien
- 851781 Aktie
- Kurse The Interpublic Group of Companies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben