THE INTERPUBLIC GROUP OF COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.35 USD | -0.23% |
|
-4.41% | -7.02% |
| 22:35 | Omnicom übertrifft Quartalsgewinn dank hoher Werbeausgaben | RE |
| 12.04. | Kenneth Steiner reicht einen Aktionärsantrag bei The Interpublic Group of Companies ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.68 $ | 30.92 $ | 30.45 $ | 30.42 $ | 30.35 $ |
| Volumen | 3 864 145 | 2 541 087 | 2 652 783 | 4 154 386 | 2 487 043 |
| Veränderung | -3.37% | +0.78% | -1.52% | -0.10% | -0.23% |
| Eröffnung | 31.35 | 30.75 | 30.72 | 30.65 | 30.38 |
| Hoch | 31.41 | 31.02 | 30.80 | 31.02 | 30.55 |
| Tief | 30.54 | 30.58 | 30.42 | 30.29 | 30.06 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | -4.41% | ||
| Aktueller Monat | -6.99% | ||
| 1 Monat | -6.41% | ||
| 3 Monate | -4.59% | ||
| 6 Monate | +1.95% | ||
| Laufendes Jahr | -7.02% | ||
| 1 Jahr | -20.28% | ||
| 3 Jahre | -0.82% | ||
| 5 Jahre | +36.10% | ||
| 10 Jahre | +78.74% |
Volumen
MärkteTagesvolumen
2 487 043
Geschätztes Tagesvolumen
2 487 043
Durchschn. Volumen 20 Tage
3 400 169
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
103 195 129.15
Rekordvolumen 1
41 801 640
Rekordvolumen 2
40 444 960
Rekordvolumen 3
38 942 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (USD)
11 478 171 287
Umsatz (USD)
9 400 600 000
Mitarbeiterzahl
57 400
Umsatz / Mitarbeiter (USD)
163 774
Streubesitz
9.85 %
Streubesitz (USD)
1 143 570 208
Täglich gehandeltes Kapital
0.9%
Extremkurse
1 Woche
30.06
31.41
1 Monat
30.0633.29
Laufendes Jahr
30.0635.17
1 Jahr
27.2040.95
3 Jahre
25.1440.95
5 Jahre
11.6340.95
10 Jahre
11.6340.95
Indikatoren
Gleitender Durchschnitt 5 Tage
30.84
Gleitender Durchschnitt 20 Tage
32.05
Gleitender Durchschnitt 50 Tage
32.17
Gleitender Durchschnitt 100 Tage
32.07
Kursdifferenz / (MMA5)
+1.63%
Kursdifferenz / (MMA20)
+5.60%
Kursdifferenz / (MMA50)
+6.01%
Kursdifferenz / (MMA100)
+5.68%
STIM
RSI 9 Tage
28.54
RSI 14 Tage
34.07
Sektorenvergleich - Werbung und Marketing - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.41% | -7.02% | -20.28% | 11.48 Mrd. | ||
| +0.45% | -3.17% | +5.14% | -4.96% | 17.86 Mrd. | ||
| +1.30% | +1.30% | +10.92% | +8.35% | 13.99 Mrd. | ||
| -1.20% | +0.53% | +0.29% | -21.33% | 10.22 Mrd. | ||
| +0.32% | +2.42% | +2.14% | -7.05% | 4.2 Mrd. | ||
| -0.21% | -2.00% | -14.33% | +1.57% | 3.66 Mrd. | ||
| -6.30% | -10.16% | +10.83% | -14.70% | 3.44 Mrd. | ||
| +0.42% | +4.18% | +32.53% | -6.41% | 3.39 Mrd. | ||
| -0.83% | -1.72% | +15.77% | +18.81% | 3.08 Mrd. | ||
| -1.86% | -10.91% | -13.58% | -20.05% | 3.04 Mrd. | ||
| -1.46% | -4.21% | +32.90% | +6.32% | 1.89 Mrd. | ||
| -7.74% | -7.45% | -17.22% | +29.00% | 1.87 Mrd. | ||
| 0.00% | -1.14% | +6.54% | +27.18% | 1.73 Mrd. | ||
| -0.10% | -5.46% | -33.77% | -37.96% | 1.52 Mrd. | ||
| +1.08% | -0.63% | -1.31% | -3.99% | 1.37 Mrd. | ||
| +2.18% | -2.09% | +16.30% | +234.13% | 1.32 Mrd. | ||
| Durchschnitt | -0.90% | -0.73% | +2.88% | +11.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.70% | +3.42% | -1.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cef5b8b198c17b0a0.UGKP1_oH42t7RvtLEkNrw5dhX8z7b0-SL0GVmz7h-hw.NiXBu8phpSE2K8ksRyg--qEAZ_-iQnnEdhPh1X_UuVgdN9u-11GVUjBwrg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 30.35 | 471 600 | 2 082 453 |
| 21:59:58 | 30.34 | 100 | 1 610 853 |
| 21:59:58 | 30.34 | 200 | 1 610 753 |
| 21:59:58 | 30.34 | 100 | 1 610 553 |
| 21:59:58 | 30.34 | 100 | 1 610 453 |
| 21:59:58 | 30.34 | 199 | 1 610 353 |
| 21:59:58 | 30.34 | 100 | 1 610 154 |
| 21:59:58 | 30.34 | 310 | 1 610 054 |
| 21:59:57 | 30.35 | 100 | 1 609 744 |
| 21:59:56 | 30.34 | 600 | 1 609 644 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.80% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Börse
- Aktien
- 851781 Aktie
- Kurse The Interpublic Group of Companies, Inc.
