Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.9 USD | +0.12% | +1.56% | -0.40% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 123.63 $ | 123.28 $ | 125.72 $ | 125.87 $ |
Volumen | 1 232 145 | 890 922 | 761 433 | 1 267 510 |
Veränderung | -0.67% | -0.28% | +1.98% | +0.12% |
Eröffnung | 124.90 | 124.03 | 123.81 | 126.29 |
Hoch | 125.00 | 124.03 | 125.80 | 127.15 |
Tief | 122.20 | 123.08 | 123.81 | 125.57 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +3.32% | ||
3 Monate | +0.07% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -19.55% | ||
3 Jahre | -2.05% | ||
5 Jahre | +8.46% | ||
10 Jahre | +30.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.56% | -0.40% | -19.55% | 13.36 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
Durchschnitt | +0.42% | +1.54% | +0.19% | -4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.81% | -0.71% | -6.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 125.9 | 443 799 | 808 659 |
20:59:59 | 125.8 | 100 | 364 860 |
20:59:59 | 125.9 | 105 | 364 760 |
20:59:59 | 125.8 | 100 | 364 655 |
20:59:59 | 125.8 | 100 | 364 555 |
20:59:59 | 125.8 | 100 | 364 455 |
20:59:59 | 125.8 | 100 | 364 355 |
20:59:58 | 125.8 | 126 | 364 255 |
20:59:58 | 125.8 | 100 | 364 129 |
20:59:58 | 125.8 | 100 | 364 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -20.24% | ||
2022 | +16.67% | ||
2021 | +17.49% | ||
2020 | +11.02% | ||
2019 | +11.38% | ||
2018 | -24.75% | ||
2017 | -2.98% | ||
2016 | +3.83% | ||
2015 | +22.14% | ||
2014 | -2.55% | ||
2013 | +20.15% | ||
2012 | +10.32% | ||
2011 | +19.07% | ||
2010 | +6.32% | ||
2009 | +42.41% | ||
2008 | -15.71% | ||
2007 | +6.13% | ||
2006 | +10.16% | ||
2005 | -6.52% | ||
2004 | +3.93% | ||
2003 | +13.77% | ||
2002 | +12.52% | ||
2001 | +26.58% | ||
2000 | +43.33% | ||
1999 | -21.21% | ||
1998 | +4.76% | ||
1997 | +34.04% | ||
1996 | -19.89% | ||
1995 | -8.33% | ||
1994 | +7.26% | ||
1993 | -31.94% | ||
1992 | -12.33% | ||
1991 | +61.73% | ||
1990 | +27.27% | ||
1989 | +21.97% | ||
1988 | +17.44% | ||
1987 | +13.06% | ||
1986 | -5.26% | ||
1985 | +72.73% | ||
1984 | +35.80% | ||
1983 | +20.90% | ||
1982 | +86.11% | ||
1981 | +15.20% | ||
1980 | +45.35% | ||
1979 | +16.22% | ||
1978 | +5.71% | ||
1977 | -6.67% | ||
1976 | +10.29% | ||
1975 | +65.85% | ||
1974 | -26.13% | ||
1973 | -44.50% | ||
1972 | -0.50% | ||
1971 | +21.82% | ||
1970 | -10.81% | ||
1969 | -32.97% | ||
1968 | +40.82% |
- Börse
- Aktien
- Aktie The JM Smucker Company - Nyse
- Kurse The JM Smucker Company