Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.9 INR | +1.18% | +0.58% | -3.05% |
09:17 | Karnataka Bank ernennt Chief Compliance Officer | MT |
01.04. | INDIA STOCKS-Indische Aktien dürften höher eröffnen, da die gemäßigte US-Inflation die Stimmung verbessert | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 224.75 ₹ | 224.75 ₹ | 224.25 ₹ | 226.9 ₹ | 226.9 ₹ |
Volumen | 1 151 235 | 1 001 083 | 1 173 560 | 2 408 163 | 2 408 163 |
Veränderung | +0.60% | 0.00% | -0.22% | +1.18% | +1.18% |
Eröffnung | 226.50 | 225.95 | 225.60 | 224.25 | 224.2 |
Hoch | 227.40 | 227.90 | 227.05 | 229.50 | 229.5 |
Tief | 222.65 | 224.25 | 222.95 | 224.00 | 224 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +0.80% | ||
1 Monat | -1.45% | ||
3 Monate | -7.97% | ||
6 Monate | +0.44% | ||
Laufendes Jahr | -3.05% | ||
1 Jahr | +76.30% | ||
3 Jahre | +272.58% | ||
5 Jahre | +93.78% | ||
10 Jahre | +103.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.58% | -3.05% | +76.30% | 1.02 Mrd. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
+0.21% | +4.14% | +12.67% | +33.93% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-1.44% | +7.07% | +6.23% | +42.79% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
0.00% | +2.14% | +14.02% | +28.52% | 14.91 Mrd. | ||
Durchschnitt | +0.30% | +1.17% | +1.37% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.49% | +5.77% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:48 | 226.9 | 141 | 2 408 163 |
12:27:40 | 226.9 | 33 | 2 408 022 |
12:26:45 | 226.9 | 1 | 2 407 989 |
12:25:56 | 226.9 | 1 | 2 407 988 |
12:22:26 | 226.9 | 22 | 2 407 987 |
12:20:18 | 226.9 | 1 | 2 407 965 |
12:15:03 | 226.9 | 50 | 2 407 964 |
12:14:24 | 226.9 | 10 | 2 407 914 |
12:14:18 | 226.9 | 1 | 2 407 904 |
12:14:10 | 226.9 | 741 | 2 407 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.05% | ||
2023 | +53.83% | ||
2022 | +147.20% | ||
2021 | +6.58% | ||
2020 | -11.83% | ||
2019 | -35.78% | ||
2018 | -26.01% | ||
2017 | +35.34% | ||
2016 | -8.72% | ||
2015 | -16.10% | ||
2014 | +31.51% | ||
2013 | -33.60% | ||
2012 | +156.98% | ||
2011 | -60.40% | ||
2010 | +27.49% | ||
2009 | +63.69% | ||
2008 | -64.48% | ||
2007 | +47.27% | ||
2006 | +39.42% | ||
2005 | -47.98% | ||
2004 | +70.77% | ||
2003 | +104.36% | ||
2002 | -0.33% | ||
2001 | -7.00% | ||
2000 | +5.41% |
- Börse
- Aktien
- A0MLKT Aktie
- Kurse The Karnataka Bank Limited