Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 USD | +1.01% | +3.65% | -0.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 36.18 $ | 36.37 $ | 36.53 $ | 36.9 $ |
Volumen | 9 047 907 | 10 195 579 | 5 229 713 | 7 159 216 |
Veränderung | +0.92% | +0.53% | +0.44% | +1.01% |
Eröffnung | 35.88 | 36.28 | 36.63 | 36.65 |
Hoch | 36.25 | 36.65 | 36.84 | 36.98 |
Tief | 35.81 | 36.21 | 36.38 | 36.65 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +3.83% | ||
3 Monate | +0.44% | ||
6 Monate | +9.33% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | -3.88% | ||
3 Jahre | -7.82% | ||
5 Jahre | +12.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
-0.35% | -0.35% | +2.51% | +2.69% | 15.26 Mrd. | ||
Durchschnitt | +0.39% | +1.38% | +0.37% | -2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.76% | -0.65% | -6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 36.9 | 1 503 460 | 5 430 454 |
20:59:59 | 36.87 | 200 | 3 926 994 |
20:59:59 | 36.88 | 895 | 3 926 794 |
20:59:59 | 36.88 | 100 | 3 925 899 |
20:59:59 | 36.88 | 567 | 3 925 799 |
20:59:59 | 36.88 | 133 | 3 925 232 |
20:59:59 | 36.88 | 430 | 3 925 099 |
20:59:59 | 36.87 | 269 | 3 924 669 |
20:59:59 | 36.88 | 670 | 3 924 400 |
20:59:59 | 36.88 | 200 | 3 923 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.22% | ||
2023 | -9.16% | ||
2022 | +13.40% | ||
2021 | +3.58% | ||
2020 | +7.87% | ||
2019 | -25.35% | ||
2018 | -44.65% | ||
2017 | -10.95% | ||
2016 | +20.01% | ||
2015 | -0.27% |
- Börse
- Aktien
- Aktie Kraft Heinz - Nasdaq
- Kurse Kraft Heinz