Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.15 USD | -0.93% | -5.54% | -6.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 38.06 $ | 37.59 $ | 37.5 $ | 37.15 $ |
Volumen | 94 813 | 92 656 | 120 013 | 209 824 |
Veränderung | -1.22% | -1.23% | -0.24% | -0.93% |
Eröffnung | 38.74 | 37.80 | 37.72 | 37.50 |
Hoch | 38.89 | 38.01 | 37.83 | 37.90 |
Tief | 37.77 | 37.54 | 37.50 | 37.13 |
Performance
1 Tag | -0.93% | ||
1 Woche | -5.54% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -1.98% | ||
3 Monate | -4.23% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | -6.14% | ||
1 Jahr | +3.97% | ||
3 Jahre | +31.50% | ||
5 Jahre | +30.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -5.54% | -6.14% | +3.97% | 2.36 Mrd. | ||
+0.84% | -1.18% | +7.97% | -14.72% | 1.1 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
0.00% | -4.77% | -31.59% | -50.07% | 704 Mio. | ||
+2.39% | +11.98% | +95.17% | +686.18% | 603 Mio. | ||
+1.94% | +1.45% | +5.53% | -28.08% | 381 Mio. | ||
+2.10% | -5.56% | +53.15% | +341.56% | 355 Mio. | ||
+1.89% | +5.33% | +5.96% | +81.97% | 290 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+9.98% | +29.61% | +41.75% | -3.98% | 270 Mio. | ||
+0.95% | -14.88% | -44.32% | -53.08% | 237 Mio. | ||
0.00% | +1.96% | +4.21% | -5.88% | 203 Mio. | ||
-4.57% | 0.00% | -4.57% | +23.68% | 158 Mio. | ||
+3.09% | -1.11% | +12.66% | +18.14% | 153 Mio. | ||
+3.03% | +4.94% | -33.07% | -51.98% | 127 Mio. | ||
+0.96% | -4.98% | +27.27% | -23.91% | 79.96 Mio. | ||
Durchschnitt | +1.35% | +0.27% | +9.57% | +65.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.99% | +7.54% | +69.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.15 | 42 021 | 146 119 |
21:59:54 | 37.13 | 100 | 104 098 |
21:59:54 | 37.14 | 100 | 103 998 |
21:59:53 | 37.14 | 100 | 103 898 |
21:59:53 | 37.15 | 174 | 103 798 |
21:59:49 | 37.19 | 568 | 103 624 |
21:59:46 | 37.16 | 100 | 103 056 |
21:59:40 | 37.19 | 100 | 102 956 |
21:59:36 | 37.2 | 100 | 102 856 |
21:59:36 | 37.2 | 192 | 102 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.14% | ||
2023 | +22.80% | ||
2022 | +14.70% | ||
2021 | +12.94% | ||
2020 | -15.78% | ||
2019 | +18.68% | ||
2018 | +12.02% | ||
2017 | +7.92% | ||
2016 | +7.58% |
- Börse
- Aktien
- A3ERLQ Aktie
- Kurse Atlanta Braves Holdings, Inc.