Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.71 USD | +0.64% | +2.77% | +3.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 28.81 $ | 28.88 $ | 29.52 $ | 29.71 $ |
Volumen | 1 187 023 | 16 962 001 | 1 613 531 | 1 625 009 |
Veränderung | +0.24% | +0.24% | +2.22% | +0.64% |
Eröffnung | 28.77 | 29.15 | 28.98 | 29.50 |
Hoch | 29.16 | 29.30 | 29.53 | 29.77 |
Tief | 28.70 | 28.86 | 28.97 | 29.48 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.77% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +2.06% | ||
3 Monate | +3.34% | ||
6 Monate | +18.94% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | +12.67% | ||
3 Jahre | -33.42% | ||
5 Jahre | -21.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.77% | +3.23% | +12.67% | 9.63 Mrd. | ||
-2.02% | -2.67% | +3.91% | -11.47% | 15.52 Mrd. | ||
+0.60% | -0.42% | -20.42% | -45.03% | 8.06 Mrd. | ||
-1.02% | -5.84% | - | - | 5.2 Mrd. | ||
+2.45% | +3.30% | +44.01% | +131.58% | 4.61 Mrd. | ||
+0.30% | +0.87% | +17.20% | - | 3.97 Mrd. | ||
+0.68% | +4.00% | +16.78% | -7.30% | 3.71 Mrd. | ||
+6.86% | +3.63% | +24.64% | +64.29% | 2.68 Mrd. | ||
+0.88% | +2.10% | +40.21% | -8.89% | 2.53 Mrd. | ||
+7.72% | +12.05% | +17.37% | -1.59% | 2.18 Mrd. | ||
-0.24% | +0.47% | +18.71% | +8.59% | 1.94 Mrd. | ||
-0.03% | +0.43% | +1.23% | -5.71% | 1.86 Mrd. | ||
+0.29% | +5.38% | -8.47% | -41.98% | 1.74 Mrd. | ||
-0.25% | +4.86% | -1.56% | +2.99% | 1.62 Mrd. | ||
-1.21% | +4.69% | +17.67% | -27.24% | 1.62 Mrd. | ||
+1.62% | -6.37% | -10.61% | -27.64% | 1.31 Mrd. | ||
Durchschnitt | +1.10% | +1.22% | +10.93% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.21% | +7.98% | +2.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 29.71 | 176 096 | 1 409 255 |
20:59:59 | 29.69 | 100 | 1 233 159 |
20:59:59 | 29.69 | 100 | 1 233 059 |
20:59:58 | 29.7 | 100 | 1 232 959 |
20:59:58 | 29.69 | 100 | 1 232 859 |
20:59:58 | 29.69 | 100 | 1 232 759 |
20:59:56 | 29.7 | 200 | 1 232 659 |
20:59:56 | 29.7 | 100 | 1 232 459 |
20:59:56 | 29.7 | 187 | 1 232 359 |
20:59:55 | 29.7 | 423 | 1 232 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.23% | ||
2023 | -26.45% | ||
2022 | -23.05% | ||
2021 | +16.87% | ||
2020 | -9.62% | ||
2019 | +30.18% | ||
2018 | -6.76% | ||
2017 | +16.92% | ||
2016 | +12.95% |
- Börse
- Aktien
- Aktie The Liberty SiriusXM Group - Nasdaq
- Kurse The Liberty SiriusXM Group