Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.85 HKD | +2.73% | +8.32% | -22.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 30.85 $ | 31.65 $ | 32.95 $ | 33.85 $ |
Volumen | 8 604 473 | 9 634 696 | 15 052 380 | 14 011 950 |
Veränderung | -0.32% | +2.59% | +4.11% | +2.73% |
Eröffnung | 30.65 | 31.55 | 32.00 | 33.05 |
Hoch | 30.90 | 32.45 | 32.95 | 33.95 |
Tief | 30.15 | 31.55 | 31.95 | 32.65 |
Performance
1 Tag | +2.73% | ||
1 Woche | +8.32% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -2.45% | ||
3 Monate | -13.54% | ||
6 Monate | -4.51% | ||
Laufendes Jahr | -22.81% | ||
1 Jahr | -33.04% | ||
3 Jahre | -54.81% | ||
5 Jahre | -62.56% | ||
10 Jahre | -12.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +8.32% | -22.81% | -33.04% | 10.74 Mrd. | ||
-0.67% | +1.75% | +0.12% | +29.05% | 46.84 Mrd. | ||
-0.54% | +5.22% | -13.05% | -3.39% | 12.56 Mrd. | ||
-0.78% | +4.62% | -11.03% | -1.83% | 11.07 Mrd. | ||
+0.44% | +4.50% | -4.55% | -4.72% | 7.49 Mrd. | ||
-0.32% | +3.47% | -6.49% | +5.17% | 6.58 Mrd. | ||
-1.28% | +2.65% | -5.15% | -4.21% | 5.78 Mrd. | ||
+1.41% | +6.32% | -7.28% | -13.00% | 5.78 Mrd. | ||
+0.14% | +9.04% | -4.99% | +2.65% | 4.76 Mrd. | ||
-0.78% | +2.63% | -8.91% | +6.10% | 4.09 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.73% | +1.03% | -4.94% | -17.41% | 3.92 Mrd. | ||
-3.10% | -0.95% | +1.36% | +57.82% | 3.48 Mrd. | ||
+0.53% | +7.87% | +3.35% | +51.43% | 3.11 Mrd. | ||
-0.15% | +1.93% | +0.95% | +13.25% | 2.89 Mrd. | ||
+0.93% | +2.35% | -3.54% | -5.63% | 2.87 Mrd. | ||
Durchschnitt | -0.14% | +3.94% | -5.43% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.80% | -5.49% | +8.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 33.85 | 1 617 600 | 13 344 000 |
09:59:56 | 33.8 | 100 | 11 726 400 |
09:59:56 | 33.8 | 800 | 11 726 300 |
09:59:45 | 33.8 | 100 | 11 725 500 |
09:59:44 | 33.85 | 200 | 11 725 400 |
09:59:42 | 33.85 | 100 | 11 725 200 |
09:59:42 | 33.85 | 500 | 11 725 100 |
09:59:42 | 33.85 | 500 | 11 724 600 |
09:59:42 | 33.85 | 800 | 11 724 100 |
09:59:42 | 33.85 | 100 | 11 723 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.81% | ||
2023 | -23.47% | ||
2022 | -16.53% | ||
2021 | -2.76% | ||
2020 | -14.42% | ||
2019 | +4.04% | ||
2018 | +9.45% | ||
2017 | +43.75% | ||
2016 | +8.62% | ||
2015 | -4.43% | ||
2014 | +29.12% | ||
2013 | -2.84% | ||
2012 | +35.31% | ||
2011 | +18.43% | ||
2010 | +21.85% | ||
2009 | +54.84% | ||
2008 | -24.17% | ||
2007 | +5.50% | ||
2006 | +8.84% | ||
2005 | +24.58% |
- Börse
- Aktien
- A0HL3P Aktie
- Kurse The Link Real Estate Investment Trust