Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 AUD | +0.21% | -1.61% | +0.83% |
07.04. | Powerball zieht Zahlen für rund $1,3 Milliarden Jackpot | RE |
03.04. | Cooler $1 Milliarde Powerball-Jackpot zum Greifen nah | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 $ | 4.86 $ | 4.87 $ | 4.88 $ | 4.88 $ |
Volumen | 2 322 970 | 2 845 293 | 2 376 349 | 3 011 732 | 3 011 732 |
Veränderung | -0.41% | -0.82% | +0.21% | +0.21% | +0.21% |
Eröffnung | 4.96 | 4.85 | 4.91 | 4.86 | 4.86 |
Hoch | 5.01 | 4.89 | 4.91 | 4.88 | 4.88 |
Tief | 4.89 | 4.81 | 4.85 | 4.85 | 4.85 |
Performance
1 Tag | +0.21% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -5.24% | ||
3 Monate | -1.41% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -3.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -1.61% | +0.83% | -3.17% | 7.11 Mrd. | ||
+0.10% | -1.13% | +7.07% | -5.48% | 33.21 Mrd. | ||
+0.61% | -7.61% | +2.48% | -4.79% | 23.65 Mrd. | ||
-1.43% | +2.50% | +19.83% | +86.90% | 20.35 Mrd. | ||
-1.53% | +2.60% | -18.97% | -36.13% | 20.1 Mrd. | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.79 Mrd. | ||
+0.43% | -2.97% | -2.20% | +5.30% | 16.53 Mrd. | ||
-0.51% | +4.81% | -4.07% | -13.17% | 9.57 Mrd. | ||
-1.56% | -5.43% | -21.09% | -20.46% | 8.13 Mrd. | ||
+0.17% | +0.80% | +7.98% | -7.70% | 7.23 Mrd. | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.59 Mrd. | ||
-3.86% | -7.11% | -20.88% | -46.29% | 6.56 Mrd. | ||
-1.51% | -6.25% | +1.56% | -0.26% | 6.18 Mrd. | ||
+0.50% | -15.00% | -13.66% | -24.16% | 5.16 Mrd. | ||
-3.18% | -0.14% | +13.69% | -13.29% | 5.04 Mrd. | ||
-3.31% | -4.00% | -28.16% | -31.27% | 4.09 Mrd. | ||
Durchschnitt | -1.13% | -0.32% | -2.49% | -7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.39% | -1.25% | -3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 4.88 | 2 153 | 2 610 239 |
08:10:46 | 4.88 | 1 209 | 2 608 086 |
08:10:46 | 4.88 | 9 439 | 2 606 877 |
08:10:46 | 4.88 | 14 769 | 2 597 438 |
08:10:46 | 4.88 | 14 661 | 2 582 669 |
08:10:46 | 4.88 | 16 743 | 2 568 008 |
08:10:46 | 4.88 | 15 950 | 2 551 265 |
08:10:46 | 4.88 | 15 023 | 2 535 315 |
08:10:46 | 4.88 | 10 953 | 2 520 292 |
08:10:46 | 4.88 | 5 068 | 2 509 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +8.04% | ||
2022 | -4.68% |
- Börse
- Aktien
- A3DLW0 Aktie
- Kurse The Lottery Corporation Limited