Kurse The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Aktien
8030
SA000A0MJ2H8
8030
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.2 SAR | +3.03% | -7.95% | +88.89% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.4 ﷼ | 26.7 ﷼ | 25.65 ﷼ | 26.4 ﷼ | 27.2 ﷼ |
Volumen | 921 375 | 633 782 | 512 153 | 657 141 | 517 623 |
Veränderung | -3.52% | -2.55% | -3.93% | +2.92% | +3.03% |
Eröffnung | 28.35 | 27.95 | 26.95 | 26.00 | 26.50 |
Hoch | 28.70 | 27.95 | 26.95 | 26.80 | 27.40 |
Tief | 26.65 | 26.45 | 25.50 | 25.80 | 26.50 |
Performance
1 Tag | +3.03% | ||
1 Woche | -7.95% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +13.33% | ||
3 Monate | +92.36% | ||
6 Monate | +109.23% | ||
Laufendes Jahr | +88.89% | ||
1 Jahr | +206.31% | ||
3 Jahre | +9.85% | ||
5 Jahre | +56.58% | ||
10 Jahre | -73.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -7.95% | +88.89% | +206.31% | 762 Mio. | ||
+1.09% | +1.60% | +13.03% | +36.73% | 9.62 Mrd. | ||
-3.09% | -4.70% | -3.09% | -1.71% | 6.37 Mrd. | ||
-.--% | -3.25% | +14.44% | +73.59% | 5.96 Mrd. | ||
-0.17% | -0.17% | +89.84% | +158.10% | 4.11 Mrd. | ||
-3.09% | -4.87% | -2.30% | -4.75% | 2.35 Mrd. | ||
-0.86% | -0.81% | +2.95% | +37.99% | 868 Mio. | ||
+2.22% | -4.55% | +5.81% | +22.91% | 159 Mio. | ||
-1.06% | +3.31% | -7.41% | -41.18% | 69.23 Mio. | ||
Durchschnitt | -0.21% | -2.08% | +22.46% | +54.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.66% | +20.70% | +53.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.89% | ||
2023 | +67.05% | ||
2022 | -49.83% | ||
2021 | -36.63% | ||
2020 | +48.44% | ||
2019 | -1.24% | ||
2018 | -41.59% | ||
2017 | -59.04% | ||
2016 | -2.80% | ||
2015 | -44.43% | ||
2014 | +43.50% | ||
2013 | +54.70% | ||
2012 | +0.71% | ||
2011 | +0.36% | ||
2010 | +13.88% | ||
2009 | +44.12% | ||
2008 | -68.95% | ||
2007 | +82.50% |
- Börse
- Aktien
- 8030 Aktie
- Kurse The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company