THE MERCANTILE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse The Mercantile Investment Trust plc
Aktien
A2JKF7
GB00BF4JDH58
MRC
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 221.5 GBX | -0.89% |
|
+2.55% | 0.00% |
| 12.04. | Rendite des Mercantile Investment Trust übertrifft den Vergleichsindex | AN |
| 12.04. | Mercantile Investment Trust schwenkt im Geschäftsjahr 2024 auf Nettoertrag | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 217 p | 221 p | 223.5 p | 221.5 p |
| Volumen | 650 387 | 640 799 | 2 572 251 | 1 677 796 |
| Veränderung | -0.46% | +1.84% | +1.13% | -0.89% |
| Eröffnung | 215.50 | 217.00 | 220.50 | 223.50 |
| Hoch | 219.00 | 221.33 | 223.50 | 225.00 |
| Tief | 214.50 | 217.00 | 220.50 | 221.00 |
Performance
| 1 Tag | -0.89% | ||
| 1 Woche | +2.55% | ||
| Aktueller Monat | -3.28% | ||
| 1 Monat | -1.56% | ||
| 3 Monate | +6.24% | ||
| 6 Monate | +21.97% | ||
| 1 Jahr | +11.42% | ||
| 3 Jahre | -18.42% | ||
| 5 Jahre | +5.98% | ||
| 10 Jahre | +42.44% |
Volumen
MärkteTagesvolumen
1 572 432
Geschätztes Tagesvolumen
1 572 432
Durchschn. Volumen 20 Tage
1 156 975
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage GBX
256 269 962.50
Durchschn. Volumen 20 Tage USD
256 269 962.50
Rekordvolumen 1
245 448 800
Rekordvolumen 2
131 842 800
Rekordvolumen 3
61 916 390
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 731 363 721
Marktwert (USD)
2 157 867 860
Umsatz (GBP)
-252 810 000
Umsatz (USD)
-315 087 215
Streubesitz
81.3 %
Streubesitz (GBX)
1 702 231 948
Streubesitz (USD)
2 121 559 766
Täglich gehandeltes Kapital
14.8%
Extremkurse
1 Woche
214.50
225.00
1 Monat
214.50230.00
Laufendes Jahr
205.00230.00
1 Jahr
177.20230.00
3 Jahre
158.33294.50
5 Jahre
116.68294.50
10 Jahre
116.68294.50
Indikatoren
Gleitender Durchschnitt 5 Tage
220.20
Gleitender Durchschnitt 20 Tage
222.45
Gleitender Durchschnitt 50 Tage
220.52
Gleitender Durchschnitt 100 Tage
216.66
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
-0.44%
Kursdifferenz / (MMA100)
-2.19%
STIM
RSI 9 Tage
56.90
RSI 14 Tage
54.32
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.55% | 0.00% | +11.42% | 2.16 Mrd. | ||
| +0.75% | +0.73% | +3.14% | +31.70% | 14.18 Mrd. | ||
| -0.61% | +1.13% | +2.08% | +8.87% | 6.18 Mrd. | ||
| -0.16% | +1.83% | +9.89% | +23.56% | 4.32 Mrd. | ||
| +1.05% | -0.51% | +11.75% | +48.87% | 4.31 Mrd. | ||
| -0.21% | +2.61% | -6.73% | -8.54% | 4.04 Mrd. | ||
| +1.28% | +6.16% | +0.74% | -3.66% | 3.37 Mrd. | ||
| -0.18% | +0.55% | +9.34% | +19.83% | 3.23 Mrd. | ||
| +0.89% | +1.43% | +7.16% | +18.17% | 3.02 Mrd. | ||
| -0.71% | +1.46% | -1.63% | -0.71% | 2.79 Mrd. | ||
| +0.74% | -0.31% | +10.13% | +45.00% | 2.7 Mrd. | ||
| +0.12% | +2.75% | +0.49% | -3.86% | 2.55 Mrd. | ||
| +0.28% | +2.02% | -0.56% | -2.48% | 2.37 Mrd. | ||
| +0.90% | +1.82% | +8.20% | +2.91% | 2.25 Mrd. | ||
| -0.10% | +1.04% | +12.92% | +36.62% | 2.21 Mrd. | ||
| +0.78% | +3.21% | +1.85% | +6.93% | 2.11 Mrd. | ||
| Durchschnitt | +0.25% | +1.78% | +4.30% | +14.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.52% | +4.07% | +18.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ae0d0e6a646c45a696b3.U41CU5UZjyy6FXlh-duvRk2a5X31QsDknlwLb83Xwjg.Kc4vFPtB7GTcdz01j7DLGSTDlUibDoet6CZiO5WCtX436DE-4E6-QulBNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:12 | 221.5 | 215 827 | 1 572 432 |
| 17:29:36 | 221.2 | 2 925 | 1 356 605 |
| 17:29:36 | 221.2 | 2 925 | 1 353 680 |
| 17:28:01 | 221.5 | 3 632 | 1 350 755 |
| 17:27:51 | 221.2 | 1 273 | 1 347 123 |
| 17:25:52 | 221.3 | 5 000 | 1 345 850 |
| 17:25:24 | 221.5 | 1 368 | 1 340 850 |
| 17:25:24 | 221.5 | 2 737 | 1 339 482 |
| 17:25:24 | 221.5 | 327 | 1 336 745 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Börse
- Aktien
- A2JKF7 Aktie
- Kurse The Mercantile Investment Trust plc
