THE MIDDLEBY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144.7 USD | -0.46% |
|
+2.42% | -1.69% |
| 18.03. | THE MIDDLEBY CORPORATION : Seaport Global Securities gibt eine Kauf-Bewertung ab | ZM |
| 21.02. | THE MIDDLEBY CORPORATION : Bewertung von Canaccord Genuity zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 142.6 $ | 141.93 $ | 145.36 $ | 144.69 $ |
| Volumen | 290 269 | 276 429 | 258 726 | 220 723 |
| Veränderung | +1.13% | -0.47% | +2.42% | -0.46% |
| Eröffnung | 141.46 | 143.41 | 142.45 | 144.62 |
| Hoch | 143.29 | 144.16 | 146.46 | 145.76 |
| Tief | 140.93 | 141.86 | 142.35 | 143.51 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +2.42% | ||
| Aktueller Monat | -10.01% | ||
| 1 Monat | -6.28% | ||
| 3 Monate | +3.74% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | -1.69% | ||
| 1 Jahr | +2.62% | ||
| 3 Jahre | -20.53% | ||
| 5 Jahre | +7.04% | ||
| 10 Jahre | +68.94% |
Volumen
MärkteTagesvolumen
220 723
Geschätztes Tagesvolumen
220 723
Durchschn. Volumen 20 Tage
270 060
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
39 074 981.40
Rekordvolumen 1
8 797 200
Rekordvolumen 2
8 669 575
Rekordvolumen 3
8 488 623
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 755 878 550
Umsatz (USD)
4 036 605 000
Mitarbeiterzahl
10 722
Umsatz / Mitarbeiter (USD)
376 479
Streubesitz
82.87 %
Streubesitz (USD)
7 685 892 286
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
140.93
146.46
1 Monat
140.54161.02
Laufendes Jahr
134.87161.02
1 Jahr
109.59161.02
3 Jahre
109.59201.34
5 Jahre
41.73201.34
10 Jahre
41.73201.34
Indikatoren
Gleitender Durchschnitt 5 Tage
143.12
Gleitender Durchschnitt 20 Tage
149.49
Gleitender Durchschnitt 50 Tage
150.87
Gleitender Durchschnitt 100 Tage
145.89
Kursdifferenz / (MMA5)
-1.09%
Kursdifferenz / (MMA20)
+3.32%
Kursdifferenz / (MMA50)
+4.27%
Kursdifferenz / (MMA100)
+0.83%
STIM
RSI 9 Tage
45.13
RSI 14 Tage
43.69
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.42% | -1.69% | +2.62% | 7.76 Mrd. | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
| -3.49% | +2.88% | +7.62% | -2.81% | 28.13 Mrd. | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
| -0.09% | +2.40% | +14.56% | +33.75% | 24.99 Mrd. | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
| Durchschnitt | +0.21% | +1.42% | +9.68% | +33.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.94% | +11.47% | +38.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
717d00c00b0a881fa3.URKJ1qzbqeTNpQAT8cZIJImyslOtBr6bRmmXETKZPO4.AErclOOtwJ210zEniY8gHMuKyxn6WdrrCz3lSwvod6xlXsCHyI7uta79RQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 144.7 | 34 334 | 101 308 |
| 21:59:53 | 144.6 | 400 | 66 974 |
| 21:59:53 | 144.6 | 100 | 66 574 |
| 21:59:48 | 144.7 | 300 | 66 474 |
| 21:59:48 | 144.7 | 100 | 66 174 |
| 21:59:48 | 144.7 | 208 | 66 074 |
| 21:59:38 | 144.6 | 100 | 65 866 |
| 21:59:38 | 144.6 | 100 | 65 766 |
| 21:59:38 | 144.6 | 100 | 65 666 |
| 21:59:38 | 144.6 | 153 | 65 566 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.69% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Börse
- Aktien
- 923608 Aktie
- Kurse The Middleby Corporation
