Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 EUR | +5.63% | +4.41% | -15.89% |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.86 € | 0.83 € | 0.81 € | 0.852 € | 0.9 € |
Volumen | 13 411 | 5 700 | 25 103 | 87 420 | 3 832 |
Veränderung | -0.23% | -3.49% | -2.41% | +5.19% | +5.63% |
Eröffnung | 0.87 | 0.85 | 0.82 | 0.81 | 0.908 |
Hoch | 0.87 | 0.85 | 0.84 | 0.97 | 0.922 |
Tief | 0.83 | 0.83 | 0.80 | 0.81 | 0.9 |
Performance
1 Tag | +5.63% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -9.37% | ||
1 Monat | -15.09% | ||
3 Monate | +25.00% | ||
6 Monate | -19.93% | ||
Laufendes Jahr | -15.89% | ||
1 Jahr | -45.39% | ||
3 Jahre | -85.20% | ||
5 Jahre | -45.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | +4.41% | -15.89% | -45.39% | 49.27 Mio. | ||
+0.14% | +3.16% | +1.21% | +43.01% | 177 Mrd. | ||
+0.62% | -1.14% | +21.58% | -1.94% | 46.81 Mrd. | ||
-1.22% | +0.94% | +18.21% | +27.12% | 41.45 Mrd. | ||
-2.47% | +0.50% | +34.73% | +82.61% | 15.41 Mrd. | ||
-2.52% | +3.73% | -34.84% | +204.08% | 10.05 Mrd. | ||
+3.63% | +19.05% | +18.40% | +46.53% | 8.53 Mrd. | ||
+0.43% | +0.21% | -28.07% | -42.49% | 8.34 Mrd. | ||
+3.03% | -0.19% | +54.51% | +106.84% | 6.4 Mrd. | ||
-1.11% | +2.07% | -13.67% | +32.69% | 4.88 Mrd. | ||
-0.93% | +5.18% | +8.24% | +33.39% | 3.56 Mrd. | ||
+0.74% | +2.56% | -30.83% | -38.67% | 3.32 Mrd. | ||
+0.29% | -3.31% | -33.73% | -73.04% | 3.14 Mrd. | ||
-3.10% | +1.76% | -21.42% | +32.17% | 2.9 Mrd. | ||
+0.57% | +6.03% | +13.21% | +149.45% | 2.5 Mrd. | ||
+2.61% | +4.87% | -9.89% | +11.98% | 2.41 Mrd. | ||
Durchschnitt | +0.38% | +1.96% | -1.14% | +35.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.22% | +6.35% | +38.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:59 | 0.9 | 1 070 | 3 832 |
16:59:21 | 0.914 | 2 000 | 2 762 |
14:38:09 | 0.902 | 25 | 762 |
14:36:25 | 0.902 | 43 | 737 |
13:54:30 | 0.922 | 43 | 694 |
13:17:18 | 0.91 | 347 | 651 |
12:48:41 | 0.91 | 3 | 304 |
10:08:15 | 0.91 | 25 | 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.37% | ||
2023 | -6.79% | ||
2022 | -84.99% | ||
2021 | +89.36% | ||
2020 | +608.77% | ||
2019 | -74.50% | ||
2018 | -79.03% | ||
2017 | +52.29% |
- Börse
- Aktien
- A161NR Aktie
- Kurse The NAGA Group AG