Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:44 | |||
4.088 EUR | +3.49% | 4.078 | -0.24% |
5-Tages-Kurse
Realtime Euronext Lisbonne16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.92 € | 3.95 € | 3.95 € | 4.088 € | 4.088 € |
Volumen | 609 626 | 352 622 | 510 609 | 1 284 058 | 1 284 058 |
Veränderung | +0.72% | +0.77% | 0.00% | +3.49% | +3.49% |
Eröffnung | 3.87 | 3.93 | 3.95 | 3.93 | 3.928 |
Hoch | 3.93 | 3.99 | 3.97 | 4.10 | 4.098 |
Tief | 3.85 | 3.93 | 3.91 | 3.93 | 3.928 |
Performance
1 Tag | +3.49% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +7.58% | ||
3 Monate | +14.90% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | +15.22% | ||
1 Jahr | +20.16% | ||
3 Jahre | +44.25% | ||
5 Jahre | +2.40% | ||
10 Jahre | +27.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +3.70% | +15.22% | +20.16% | 3 Mrd. | ||
+2.56% | +2.30% | -6.05% | +6.77% | 17.74 Mrd. | ||
+0.52% | +0.25% | +10.28% | +48.94% | 14.89 Mrd. | ||
+0.62% | -1.51% | +1.22% | +16.31% | 9.77 Mrd. | ||
+1.36% | -3.52% | -2.23% | +8.73% | 5.99 Mrd. | ||
-1.84% | -4.45% | +9.71% | +39.19% | 4.92 Mrd. | ||
-1.42% | -2.61% | +16.59% | +20.13% | 4.08 Mrd. | ||
+2.09% | +0.30% | +51.10% | +173.67% | 2.42 Mrd. | ||
+0.41% | -2.91% | +7.37% | -31.15% | 1.68 Mrd. | ||
+1.00% | -6.15% | +18.48% | +23.08% | 1.53 Mrd. | ||
0.00% | -12.99% | -6.85% | +46.18% | 1.44 Mrd. | ||
+0.66% | +1.19% | +13.88% | +7.31% | 1.29 Mrd. | ||
-1.46% | -3.94% | -1.16% | +2.40% | 1.21 Mrd. | ||
+0.82% | +1.64% | -4.38% | -28.65% | 1.08 Mrd. | ||
+1.40% | -0.46% | +26.09% | +37.01% | 1.01 Mrd. | ||
+1.80% | -0.17% | +43.65% | +105.89% | 798 Mio. | ||
Durchschnitt | +0.71% | -1.13% | +12.06% | +31.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.60% | +5.94% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 4.088 | 20 | 1 284 058 |
17:35:14 | 4.088 | 375 | 1 284 038 |
17:35:14 | 4.088 | 1 619 | 1 283 663 |
17:35:14 | 4.088 | 550 | 1 282 044 |
17:35:14 | 4.088 | 372 | 1 281 494 |
17:35:14 | 4.088 | 628 | 1 281 122 |
17:35:14 | 4.088 | 923 | 1 280 494 |
17:35:14 | 4.088 | 8 200 | 1 279 571 |
17:35:14 | 4.088 | 7 167 | 1 271 371 |
17:35:14 | 4.088 | 14 | 1 264 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.22% | ||
2023 | +2.72% | ||
2022 | +3.10% | ||
2021 | +34.11% | ||
2020 | -30.38% | ||
2019 | -0.33% | ||
2018 | -15.33% | ||
2017 | +30.23% | ||
2016 | -9.20% | ||
2015 | +16.56% | ||
2014 | +6.01% | ||
2013 | +27.63% | ||
2012 | +23.98% | ||
2011 | -19.20% | ||
2010 | +15.01% | ||
2009 | +27.76% | ||
2008 | -30.54% | ||
2007 | -7.08% | ||
2006 | +42.86% | ||
2005 | +17.48% | ||
2004 | +2.14% | ||
2003 | +20.69% | ||
2002 | -1.69% | ||
2001 | -18.62% | ||
2000 | +6.15% | ||
1999 | +21.48% | ||
1998 | +1.76% | ||
1997 | +18.97% | ||
1996 | +2.89% | ||
1995 | -24.59% |
- Börse
- Aktien
- 895885 Aktie
- Kurse The Navigator Company