THE NEW YORK TIMES COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.1 USD | -0.27% |
|
-2.96% | -13.80% |
| 13.03. | ChatGPT-Nutzer erhalten Zugang zu Nachrichteninhalten von Le Monde, Prisa Media | RE |
| 12.03. | THE NEW YORK TIMES COMPANY : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 43.54 $ | 43.69 $ | 42.42 $ | 42.21 $ | 42.21 $ |
| Volumen | 1 004 279 | 1 184 094 | 1 225 901 | 1 083 025 | 71 904 |
| Veränderung | +0.05% | +0.34% | -2.91% | -0.50% | -0.27% |
| Eröffnung | 43.01 | 43.52 | 43.50 | 42.59 | 42.26 |
| Hoch | 43.61 | 43.89 | 43.50 | 43.19 | 42.53 |
| Tief | 42.87 | 43.29 | 42.41 | 42.19 | 42.16 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | -2.96% | ||
| Aktueller Monat | -2.29% | ||
| 1 Monat | -2.40% | ||
| 3 Monate | -11.08% | ||
| 6 Monate | -1.79% | ||
| Laufendes Jahr | -13.80% | ||
| 1 Jahr | +4.69% | ||
| 3 Jahre | -13.92% | ||
| 5 Jahre | +24.39% | ||
| 10 Jahre | +153.33% |
Volumen
MärkteTagesvolumen
71 904
Geschätztes Tagesvolumen
638 540
Durchschn. Volumen 20 Tage
1 049 487
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
44 178 155.27
Rekordvolumen 1
21 383 960
Rekordvolumen 2
16 609 140
Rekordvolumen 3
14 303 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 941 430 279
Umsatz (USD)
2 426 152 000
Mitarbeiterzahl
5 900
Umsatz / Mitarbeiter (USD)
411 212
Streubesitz
90.61 %
Streubesitz (USD)
6 793 914 476
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
42.16
43.89
1 Monat
42.1644.26
Laufendes Jahr
42.0549.87
1 Jahr
35.0649.87
3 Jahre
27.5956.19
5 Jahre
26.1358.73
10 Jahre
10.6058.73
Indikatoren
Gleitender Durchschnitt 5 Tage
43.28
Gleitender Durchschnitt 20 Tage
43.39
Gleitender Durchschnitt 50 Tage
43.94
Gleitender Durchschnitt 100 Tage
45.57
Kursdifferenz / (MMA5)
+2.81%
Kursdifferenz / (MMA20)
+3.07%
Kursdifferenz / (MMA50)
+4.39%
Kursdifferenz / (MMA100)
+8.25%
STIM
RSI 9 Tage
33.42
RSI 14 Tage
37.50
Sektorenvergleich - Verlegen von Zeitungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.96% | -13.80% | +4.69% | 6.94 Mrd. | ||
| -1.21% | -5.72% | -2.04% | +38.86% | 13.99 Mrd. | ||
| 0.00% | +2.34% | -6.43% | +3.97% | 852 Mio. | ||
| +3.46% | -3.21% | +6.72% | +161.10% | 588 Mio. | ||
| -0.38% | -10.08% | -0.75% | +17.45% | 465 Mio. | ||
| -3.23% | -4.41% | -7.48% | -12.83% | 280 Mio. | ||
| -.--% | -0.11% | - | - | 266 Mio. | ||
| -1.76% | -7.58% | +108.94% | +609.00% | 223 Mio. | ||
| -1.58% | -4.01% | -4.31% | +2.30% | 162 Mio. | ||
| -0.57% | +6.31% | -26.69% | -54.05% | 148 Mio. | ||
| -1.42% | +1.96% | -18.11% | -42.22% | 132 Mio. | ||
| -2.94% | -4.35% | -25.00% | -46.77% | 104 Mio. | ||
| -2.96% | -2.72% | +43.27% | +12.57% | 104 Mio. | ||
| -0.88% | -1.47% | +5.00% | -14.07% | 91.45 Mio. | ||
| -4.72% | -4.16% | +27.03% | +2.98% | 92.74 Mio. | ||
| -10.22% | -.--% | -16.89% | -22.15% | 88.55 Mio. | ||
| Durchschnitt | -1.79% | -2.39% | +4.63% | +44.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -4.12% | -4.44% | +32.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ca7c8090f4d.6lOtDhKLbKytPda0mdW7XZFW1957OiWDAR39OMdlZD4.qwnKPl7fAP3mZaD5xqXRD_cev4gpDk_Ob3GySLYMBXfZCZ59fukc4ttnvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:13:38 | 42.21 | 100 | 53 152 |
| 16:13:38 | 42.19 | 100 | 53 052 |
| 16:13:38 | 42.19 | 326 | 52 952 |
| 16:13:38 | 42.2 | 101 | 52 626 |
| 16:13:37 | 42.2 | 100 | 52 525 |
| 16:13:36 | 42.22 | 100 | 52 425 |
| 16:13:36 | 42.22 | 100 | 52 325 |
| 16:13:36 | 42.22 | 100 | 52 225 |
| 16:13:36 | 42.22 | 100 | 52 125 |
| 16:13:36 | 42.22 | 100 | 52 025 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.84% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Börse
- Aktien
- 857534 Aktie
- Kurse The New York Times Company
