Kurse The People's Insurance Company (Group) of China Limited
Aktien
A1J830
CNE100001MK7
1339
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 HKD | +0.38% | +3.57% | +8.75% |
27.03. | PICC's Gewinn 2023 fällt um 10%, Betriebsergebnis steigt um 4% | MT |
27.03. | Transcript : The People's Insurance Company of China Limited, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 $ | 2.55 $ | 2.6 $ | 2.61 $ | 2.61 $ |
Volumen | 49 020 240 | 28 891 510 | 27 044 150 | 38 333 930 | 38 333 932 |
Veränderung | +0.78% | -0.78% | +1.96% | +0.38% | +0.38% |
Eröffnung | 2.57 | 2.57 | 2.56 | 2.59 | 2.59 |
Hoch | 2.60 | 2.58 | 2.61 | 2.65 | 2.65 |
Tief | 2.55 | 2.53 | 2.55 | 2.59 | 2.59 |
Performance
1 Tag | +0.38% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +4.40% | ||
3 Monate | +6.97% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | -9.38% | ||
3 Jahre | +1.16% | ||
5 Jahre | -20.43% | ||
10 Jahre | -13.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +3.57% | +8.75% | -9.38% | 28.91 Mrd. | ||
-2.57% | +3.26% | -3.70% | +42.94% | 13.84 Mrd. | ||
-1.30% | +2.45% | +3.99% | +41.37% | 5.49 Mrd. | ||
-0.39% | +3.51% | +3.20% | +36.44% | 2.48 Mrd. | ||
-0.14% | -0.59% | -15.06% | +27.24% | 1.98 Mrd. | ||
-2.34% | +2.57% | +3.35% | +52.14% | 1.74 Mrd. | ||
-0.29% | -1.74% | -2.31% | -14.61% | 823 Mio. | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29 Mio. | ||
+2.04% | +2.06% | -4.67% | -10.68% | 71.51 Mio. | ||
+1.19% | -0.58% | 0.00% | +1.80% | 60.35 Mio. | ||
Durchschnitt | -0.33% | +2.76% | -0.64% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +4.47% | +3.70% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 2.61 | 3 613 000 | 34 668 000 |
09:59:59 | 2.61 | 8 000 | 31 055 000 |
09:59:57 | 2.6 | 1 000 | 31 047 000 |
09:59:56 | 2.61 | 5 000 | 31 046 000 |
09:59:54 | 2.6 | 17 000 | 31 041 000 |
09:59:54 | 2.6 | 1 000 | 31 024 000 |
09:59:50 | 2.6 | 3 000 | 31 023 000 |
09:59:49 | 2.61 | 1 000 | 31 020 000 |
09:59:49 | 2.61 | 3 000 | 31 019 000 |
09:59:47 | 2.6 | 14 000 | 31 016 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.75% | ||
2023 | -7.34% | ||
2022 | +9.75% | ||
2021 | -4.07% | ||
2020 | -24.07% | ||
2019 | +2.86% | ||
2018 | -18.18% | ||
2017 | +25.82% | ||
2016 | -19.47% | ||
2015 | +4.68% | ||
2014 | -3.20% | ||
2013 | -4.09% | ||
2012 | +5.11% |
- Börse
- Aktien
- A1J830 Aktie
- Kurse The People's Insurance Company (Group) of China Limited