Kurse The Philippine Stock Exchange, Inc.
Aktien
PSE
PHY6957L1062
PSE
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.1 PHP | -1.53% | -2.31% | +9.47% |
5-Tages-Kurse
Schlusskurs Philippines S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 189 ₱ | 189 ₱ | 188.9 ₱ | 189 ₱ | 186.1 ₱ |
Volumen | 5 770 | 920 | 1 440 | 4 400 | 13 470 |
Veränderung | -0.79% | 0.00% | -0.05% | +0.05% | -1.53% |
Eröffnung | 190.50 | 188.30 | 189.00 | 189.00 | 193.70 |
Hoch | 191.00 | 189.00 | 189.00 | 189.00 | 193.70 |
Tief | 189.00 | 188.30 | 188.00 | 188.90 | 186.00 |
Performance
1 Tag | -1.53% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -3.07% | ||
3 Monate | +5.14% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | +9.47% | ||
3 Jahre | +25.74% | ||
5 Jahre | +1.42% | ||
10 Jahre | -37.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -2.31% | +9.47% | +9.47% | 267 Mio. | ||
+0.59% | -1.47% | -0.45% | +9.55% | 75.48 Mrd. | ||
+0.69% | -1.95% | +11.14% | +39.31% | 21.5 Mrd. | ||
-3.67% | -10.06% | +25.81% | +77.28% | 13.11 Mrd. | ||
+0.23% | -7.39% | +39.51% | +55.30% | 8.34 Mrd. | ||
-1.25% | -2.28% | -0.87% | -8.74% | 7.9 Mrd. | ||
-0.45% | -2.14% | +24.64% | +509.28% | 4.51 Mrd. | ||
-2.13% | -2.82% | -0.72% | -8.61% | 3.07 Mrd. | ||
-2.53% | -0.68% | +18.51% | +162.91% | 2.37 Mrd. | ||
+1.86% | -2.77% | -12.11% | -3.40% | 1.54 Mrd. | ||
-0.03% | -2.99% | +69.41% | +334.35% | 1.25 Mrd. | ||
+0.76% | -1.38% | +7.42% | +1.98% | 1.21 Mrd. | ||
-1.11% | -4.57% | -6.15% | -15.20% | 1.11 Mrd. | ||
0.00% | +0.10% | -5.99% | -9.40% | 615 Mio. | ||
-0.02% | +1.30% | -8.88% | -12.98% | 376 Mio. | ||
+0.73% | +1.76% | +8.32% | +121.70% | 184 Mio. | ||
Durchschnitt | -0.51% | -2.58% | +11.19% | +78.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.33% | +7.61% | +42.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | +7.59% | ||
2022 | -26.51% | ||
2021 | +39.70% | ||
2020 | -12.06% | ||
2019 | -2.78% | ||
2018 | -25.00% | ||
2017 | +0.67% | ||
2016 | -13.31% | ||
2015 | -7.66% | ||
2014 | -0.73% | ||
2013 | -13.46% | ||
2012 | +82.46% | ||
2011 | +24.93% | ||
2010 | +16.80% | ||
2009 | +131.48% | ||
2008 | -73.53% | ||
2007 | +264.29% | ||
2006 | +86.67% | ||
2005 | +37.61% | ||
2004 | -45.50% | ||
2003 | -13.04% |